NIFTY 50 24,950 CE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,392.6 and a low of ₹777.2. Final close ₹907.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,363.2 | ₹1,363.2 | ₹1,357.6 | ₹1,357.6 | 150 | 0 |
| 27 Nov 2025 | ₹1,357.85 | ₹1,357.85 | ₹1,353.75 | ₹1,353.75 | 150 | 0 |
| 28 Nov 2025 | ₹1,392.6 | ₹1,392.6 | ₹1,372.05 | ₹1,372.05 | 150 | 0 |
| 1 Dec 2025 | ₹1,308.5 | ₹1,308.5 | ₹1,304.9 | ₹1,304.9 | 150 | 75 |
| 2 Dec 2025 | ₹1,186.65 | ₹1,186.65 | ₹1,186.65 | ₹1,186.65 | 75 | 75 |
| 3 Dec 2025 | ₹1,132.95 | ₹1,142.2 | ₹1,132.95 | ₹1,142.2 | 300 | 75 |
| 4 Dec 2025 | ₹1,177.6 | ₹1,183.6 | ₹1,177.6 | ₹1,183.6 | 150 | 75 |
| 5 Dec 2025 | ₹1,245.45 | ₹1,280.5 | ₹1,245.45 | ₹1,280.5 | 450 | 375 |
| 8 Dec 2025 | ₹1,200 | ₹1,200 | ₹1,055.9 | ₹1,063.95 | 300 | 225 |
| 9 Dec 2025 | ₹990 | ₹990 | ₹939.75 | ₹939.75 | 150 | 225 |
| 10 Dec 2025 | ₹1,000 | ₹1,019.5 | ₹849.6 | ₹849.6 | 975 | 300 |
| 11 Dec 2025 | ₹850 | ₹1,000 | ₹777.2 | ₹982.6 | 7,350 | 6,675 |
| 12 Dec 2025 | ₹1,080 | ₹1,109.75 | ₹1,080 | ₹1,109.75 | 150 | 6,600 |
| 15 Dec 2025 | ₹1,081.35 | ₹1,090 | ₹1,059.9 | ₹1,090 | 2,100 | 6,825 |
| 16 Dec 2025 | ₹992.75 | ₹997.15 | ₹907.35 | ₹907.75 | 4,500 | 7,050 |