NIFTY 50 27,950 PE traded across 11 sessions from 26 Nov 2025 to 15 Dec 2025, with a life-high of ₹2,170 and a low of ₹1,599.65. Final close ₹1,994.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,634.75 | ₹1,634.75 | ₹1,619.95 | ₹1,620.2 | 450 | 0 |
| 27 Nov 2025 | ₹1,621.75 | ₹1,621.75 | ₹1,599.65 | ₹1,599.65 | 150 | 0 |
| 28 Nov 2025 | ₹1,625.75 | ₹1,626.45 | ₹1,602.4 | ₹1,602.4 | 900 | 0 |
| 2 Dec 2025 | ₹1,785.25 | ₹1,786.35 | ₹1,765.9 | ₹1,765.95 | 900 | 0 |
| 3 Dec 2025 | ₹1,877 | ₹1,880.95 | ₹1,851.65 | ₹1,851.65 | 750 | 0 |
| 4 Dec 2025 | ₹1,844.85 | ₹1,844.85 | ₹1,828.5 | ₹1,828.5 | 150 | 225 |
| 5 Dec 2025 | ₹1,700.4 | ₹1,700.4 | ₹1,690.7 | ₹1,690.7 | 150 | 225 |
| 8 Dec 2025 | ₹1,966.85 | ₹1,966.85 | ₹1,954.1 | ₹1,954.1 | 150 | 225 |
| 9 Dec 2025 | ₹2,068.1 | ₹2,075 | ₹2,068.1 | ₹2,075 | 225 | 300 |
| 10 Dec 2025 | ₹2,160 | ₹2,170 | ₹2,150 | ₹2,170 | 300 | 450 |
| 15 Dec 2025 | ₹1,993.6 | ₹1,994.15 | ₹1,993.6 | ₹1,994.15 | 150 | 450 |