NIFTY 50 27,700 PE traded across 8 sessions from 26 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,829.85 and a low of ₹1,352.25. Final close ₹1,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,385.7 | ₹1,385.7 | ₹1,371.4 | ₹1,385.65 | 375 | 0 |
| 27 Nov 2025 | ₹1,395.8 | ₹1,395.8 | ₹1,352.25 | ₹1,353.05 | 375 | 0 |
| 2 Dec 2025 | ₹1,555.05 | ₹1,555.1 | ₹1,539.95 | ₹1,539.95 | 300 | 75 |
| 3 Dec 2025 | ₹1,632.95 | ₹1,632.95 | ₹1,621.45 | ₹1,621.45 | 150 | 75 |
| 4 Dec 2025 | ₹1,583.85 | ₹1,583.85 | ₹1,573.95 | ₹1,573.95 | 300 | 75 |
| 5 Dec 2025 | ₹1,449.3 | ₹1,449.3 | ₹1,442.7 | ₹1,442.7 | 150 | 75 |
| 8 Dec 2025 | ₹1,689.85 | ₹1,689.85 | ₹1,686.8 | ₹1,686.8 | 150 | 75 |
| 9 Dec 2025 | ₹1,829.15 | ₹1,829.85 | ₹1,810 | ₹1,810 | 375 | 375 |