NIFTY 50 25,100 PE traded across 17 sessions from 24 Nov 2025 to 16 Dec 2025, with a life-high of ₹42.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹35 | ₹42.7 | ₹30.6 | ₹42.6 | 4,950 | 2,025 |
| 25 Nov 2025 | ₹40 | ₹40 | ₹30.7 | ₹36.9 | 13,275 | 5,025 |
| 26 Nov 2025 | ₹27.1 | ₹27.1 | ₹19.6 | ₹19.75 | 32,175 | 13,875 |
| 27 Nov 2025 | ₹17.9 | ₹18 | ₹13.6 | ₹13.6 | 28,875 | 19,050 |
| 28 Nov 2025 | ₹13.95 | ₹14.05 | ₹10.3 | ₹10.3 | 85,200 | 58,650 |
| 1 Dec 2025 | ₹9.65 | ₹11.7 | ₹8 | ₹9.6 | 94,275 | 73,350 |
| 2 Dec 2025 | ₹6.9 | ₹13.7 | ₹6.9 | ₹9.65 | 1,08,375 | 96,675 |
| 3 Dec 2025 | ₹10.45 | ₹15.95 | ₹10.05 | ₹10.05 | 6,16,500 | 1,65,825 |
| 4 Dec 2025 | ₹11.15 | ₹11.6 | ₹7.3 | ₹7.3 | 5,83,650 | 2,04,225 |
| 5 Dec 2025 | ₹7 | ₹23.7 | ₹4.65 | ₹4.9 | 11,17,275 | 2,54,550 |
| 8 Dec 2025 | ₹5.15 | ₹9.95 | ₹4.4 | ₹9 | 27,09,525 | 6,85,650 |
| 9 Dec 2025 | ₹10.65 | ₹16.2 | ₹5.6 | ₹6.2 | 65,24,100 | 12,77,100 |
| 10 Dec 2025 | ₹6.2 | ₹8.7 | ₹4.6 | ₹7.65 | 2,20,11,000 | 20,28,975 |
| 11 Dec 2025 | ₹6.85 | ₹8.35 | ₹2.95 | ₹2.95 | 2,65,43,025 | 26,13,975 |
| 12 Dec 2025 | ₹2.1 | ₹2.95 | ₹2.1 | ₹2.8 | 3,98,57,775 | 32,69,325 |
| 15 Dec 2025 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.55 | 4,88,77,500 | 36,71,625 |
| 16 Dec 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 2,68,99,650 | 31,44,450 |