NIFTY 50 27,900 CE traded across 17 sessions from 24 Nov 2025 to 16 Dec 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 150 | 75 |
| 25 Nov 2025 | ₹5 | ₹5 | ₹2.65 | ₹2.65 | 2,175 | 675 |
| 26 Nov 2025 | ₹3.6 | ₹4.45 | ₹3.1 | ₹4.4 | 7,425 | 3,675 |
| 27 Nov 2025 | ₹4 | ₹5.35 | ₹2.85 | ₹3.35 | 3,675 | 5,850 |
| 28 Nov 2025 | ₹3 | ₹3.1 | ₹2.25 | ₹3.1 | 3,750 | 6,675 |
| 1 Dec 2025 | ₹3.1 | ₹3.75 | ₹2 | ₹2.65 | 93,300 | 48,825 |
| 2 Dec 2025 | ₹2.4 | ₹3 | ₹1.6 | ₹1.6 | 25,200 | 54,225 |
| 3 Dec 2025 | ₹1.95 | ₹2.9 | ₹1.6 | ₹2.9 | 1,06,200 | 35,550 |
| 4 Dec 2025 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.35 | 33,300 | 40,200 |
| 5 Dec 2025 | ₹1.4 | ₹1.4 | ₹1.1 | ₹1.1 | 98,175 | 44,025 |
| 8 Dec 2025 | ₹1.25 | ₹1.6 | ₹0.95 | ₹1.3 | 10,46,625 | 2,75,775 |
| 9 Dec 2025 | ₹1.05 | ₹1.55 | ₹0.9 | ₹1.2 | 39,91,050 | 8,17,725 |
| 10 Dec 2025 | ₹1.25 | ₹1.5 | ₹0.95 | ₹1.15 | 50,61,150 | 12,98,550 |
| 11 Dec 2025 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.65 | 37,87,575 | 16,92,975 |
| 12 Dec 2025 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.65 | 39,65,925 | 13,82,400 |
| 15 Dec 2025 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.35 | 1,39,38,825 | 33,97,725 |
| 16 Dec 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,34,62,425 | 16,13,850 |