NIFTY 50 27,100 CE traded across 18 sessions from 21 Nov 2025 to 16 Dec 2025, with a life-high of ₹62.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹62.3 | ₹62.3 | ₹35.95 | ₹35.95 | 1,800 | 600 |
| 24 Nov 2025 | ₹39.05 | ₹39.05 | ₹21.85 | ₹22.05 | 5,250 | 2,250 |
| 25 Nov 2025 | ₹21.55 | ₹23.2 | ₹12 | ₹12 | 22,275 | 11,850 |
| 26 Nov 2025 | ₹11.2 | ₹26.55 | ₹11.2 | ₹26.55 | 46,050 | 23,400 |
| 27 Nov 2025 | ₹28.35 | ₹33.65 | ₹19.4 | ₹22.6 | 2,00,550 | 99,300 |
| 28 Nov 2025 | ₹22.45 | ₹23.2 | ₹16.75 | ₹17.8 | 1,29,675 | 1,06,200 |
| 1 Dec 2025 | ₹19.95 | ₹20.55 | ₹11.6 | ₹12.8 | 4,05,075 | 1,24,050 |
| 2 Dec 2025 | ₹11.95 | ₹12.2 | ₹7.05 | ₹8.5 | 4,17,975 | 1,57,950 |
| 3 Dec 2025 | ₹7.5 | ₹12.75 | ₹5 | ₹5.8 | 6,37,650 | 1,50,900 |
| 4 Dec 2025 | ₹4.25 | ₹6.2 | ₹3.65 | ₹3.65 | 5,85,525 | 1,76,250 |
| 5 Dec 2025 | ₹4.5 | ₹4.65 | ₹3.1 | ₹3.4 | 10,58,850 | 3,59,025 |
| 8 Dec 2025 | ₹4.25 | ₹4.25 | ₹2.6 | ₹3.95 | 26,63,550 | 7,38,000 |
| 9 Dec 2025 | ₹2.9 | ₹3.95 | ₹1.6 | ₹1.75 | 43,79,400 | 12,07,950 |
| 10 Dec 2025 | ₹1.8 | ₹2.3 | ₹1.55 | ₹2.1 | 1,94,24,850 | 31,35,750 |
| 11 Dec 2025 | ₹1.9 | ₹2.15 | ₹1.05 | ₹1.05 | 1,03,21,425 | 30,26,850 |
| 12 Dec 2025 | ₹1 | ₹1.2 | ₹0.85 | ₹0.95 | 75,19,200 | 27,00,450 |
| 15 Dec 2025 | ₹1 | ₹1.15 | ₹0.65 | ₹0.65 | 1,49,22,675 | 15,08,175 |
| 16 Dec 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 1,52,78,550 | 16,20,150 |