NIFTY 50 27,400 CE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 375 | 150 |
| 27 Nov 2025 | ₹11 | ₹12.85 | ₹6.5 | ₹8 | 15,675 | 7,425 |
| 28 Nov 2025 | ₹7.65 | ₹9.2 | ₹5.4 | ₹6.3 | 41,325 | 30,000 |
| 1 Dec 2025 | ₹6.35 | ₹7.9 | ₹5.35 | ₹6 | 1,01,400 | 35,475 |
| 2 Dec 2025 | ₹5 | ₹6.65 | ₹3.7 | ₹3.75 | 76,650 | 39,375 |
| 3 Dec 2025 | ₹3.25 | ₹4.4 | ₹2.75 | ₹3.5 | 3,08,250 | 1,18,650 |
| 4 Dec 2025 | ₹2.15 | ₹3.1 | ₹2.1 | ₹2.3 | 2,83,800 | 1,27,050 |
| 5 Dec 2025 | ₹2.15 | ₹2.3 | ₹1.55 | ₹1.9 | 7,25,700 | 2,64,075 |
| 8 Dec 2025 | ₹1.8 | ₹3.05 | ₹0.65 | ₹3.05 | 35,08,125 | 10,19,850 |
| 9 Dec 2025 | ₹2.45 | ₹2.6 | ₹1.2 | ₹1.35 | 71,87,250 | 18,35,250 |
| 10 Dec 2025 | ₹1.45 | ₹1.7 | ₹1.25 | ₹1.5 | 1,39,36,200 | 29,63,250 |
| 11 Dec 2025 | ₹1.55 | ₹1.75 | ₹0.75 | ₹0.75 | 1,17,26,550 | 24,64,800 |
| 12 Dec 2025 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.8 | 68,80,725 | 18,83,325 |
| 15 Dec 2025 | ₹0.85 | ₹1 | ₹0.6 | ₹0.65 | 44,17,950 | 6,85,350 |
| 16 Dec 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 74,70,900 | 14,75,700 |