NIFTY 50 24,350 PE traded across 9 sessions from 4 Dec 2025 to 16 Dec 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹2.65 | ₹4.3 | ₹2.65 | ₹2.9 | 8,175 | 600 |
| 5 Dec 2025 | ₹2.95 | ₹3.25 | ₹2.45 | ₹3.2 | 2,025 | 375 |
| 8 Dec 2025 | ₹3.05 | ₹4.5 | ₹2.05 | ₹4.5 | 11,700 | 3,150 |
| 9 Dec 2025 | ₹4.05 | ₹5.8 | ₹2.45 | ₹3.1 | 1,75,875 | 33,525 |
| 10 Dec 2025 | ₹2.6 | ₹2.95 | ₹2.15 | ₹2.6 | 28,09,350 | 1,38,975 |
| 11 Dec 2025 | ₹2.25 | ₹2.55 | ₹1.4 | ₹1.4 | 31,47,450 | 1,13,175 |
| 12 Dec 2025 | ₹1.45 | ₹1.65 | ₹1.3 | ₹1.6 | 26,85,225 | 2,58,075 |
| 15 Dec 2025 | ₹1 | ₹1.5 | ₹0.85 | ₹1.25 | 24,45,300 | 1,25,775 |
| 16 Dec 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 12,44,475 | 1,07,850 |