NIFTY 50 27,500 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,714.1 and a low of ₹1,110. Final close ₹1,643.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,189.5 | ₹1,189.5 | ₹1,189.5 | ₹1,189.5 | 75 | 0 |
| 27 Nov 2025 | ₹1,197.15 | ₹1,197.15 | ₹1,166.95 | ₹1,166.95 | 225 | 0 |
| 28 Nov 2025 | ₹1,177.75 | ₹1,179.35 | ₹1,169.45 | ₹1,179.35 | 225 | 75 |
| 1 Dec 2025 | ₹1,110 | ₹1,247 | ₹1,110 | ₹1,247 | 150 | 225 |
| 2 Dec 2025 | ₹1,259.45 | ₹1,315 | ₹1,246.85 | ₹1,315 | 225 | 300 |
| 3 Dec 2025 | ₹1,473.2 | ₹1,475.9 | ₹1,472.75 | ₹1,475.9 | 300 | 375 |
| 4 Dec 2025 | ₹1,376.65 | ₹1,376.65 | ₹1,370.5 | ₹1,370.5 | 150 | 375 |
| 5 Dec 2025 | ₹1,245.45 | ₹1,245.45 | ₹1,237.5 | ₹1,244.25 | 225 | 450 |
| 8 Dec 2025 | ₹1,415 | ₹1,505 | ₹1,415 | ₹1,480.85 | 450 | 825 |
| 9 Dec 2025 | ₹1,665 | ₹1,667.2 | ₹1,605.55 | ₹1,613.05 | 6,000 | 5,325 |
| 10 Dec 2025 | ₹1,709.4 | ₹1,714.1 | ₹1,640.55 | ₹1,710.7 | 4,650 | 7,050 |
| 11 Dec 2025 | ₹1,650 | ₹1,650 | ₹1,548.55 | ₹1,564.05 | 3,300 | 7,125 |
| 12 Dec 2025 | ₹1,502.15 | ₹1,532 | ₹1,434.65 | ₹1,440.25 | 2,400 | 7,050 |
| 15 Dec 2025 | ₹1,565 | ₹1,565 | ₹1,478.05 | ₹1,492 | 450 | 6,675 |
| 16 Dec 2025 | ₹1,567 | ₹1,663.9 | ₹1,567 | ₹1,643 | 7,875 | 7,425 |