NIFTY 50 24,850 CE traded across 12 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,491.3 and a low of ₹931.45. Final close ₹1,016.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,460.9 | ₹1,460.9 | ₹1,454.55 | ₹1,454.55 | 150 | 0 |
| 28 Nov 2025 | ₹1,491.3 | ₹1,491.3 | ₹1,470.65 | ₹1,470.65 | 150 | 0 |
| 1 Dec 2025 | ₹1,409 | ₹1,409 | ₹1,403.65 | ₹1,403.65 | 150 | 75 |
| 2 Dec 2025 | ₹1,285.3 | ₹1,285.3 | ₹1,285.3 | ₹1,285.3 | 75 | 75 |
| 3 Dec 2025 | ₹1,145.75 | ₹1,201.25 | ₹1,145.75 | ₹1,201.25 | 375 | 300 |
| 4 Dec 2025 | ₹1,276 | ₹1,282.05 | ₹1,276 | ₹1,282.05 | 150 | 225 |
| 5 Dec 2025 | ₹1,348.3 | ₹1,435.4 | ₹1,348.3 | ₹1,413.4 | 375 | 150 |
| 8 Dec 2025 | ₹1,325 | ₹1,325 | ₹1,131.3 | ₹1,179.4 | 900 | 825 |
| 9 Dec 2025 | ₹1,100 | ₹1,100 | ₹1,027.05 | ₹1,027.05 | 300 | 825 |
| 10 Dec 2025 | ₹1,061.3 | ₹1,061.3 | ₹931.45 | ₹931.45 | 450 | 825 |
| 11 Dec 2025 | ₹1,040.8 | ₹1,093.6 | ₹1,020.55 | ₹1,082.3 | 14,775 | 1,575 |
| 16 Dec 2025 | ₹1,081.45 | ₹1,081.45 | ₹1,015 | ₹1,016.4 | 675 | 1,500 |