NIFTY 50 25,250 PE traded across 12 sessions from 1 Dec 2025 to 16 Dec 2025, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹12.3 | ₹16.2 | ₹9.9 | ₹12.7 | 11,925 | 6,675 |
| 2 Dec 2025 | ₹14.3 | ₹17.1 | ₹12.9 | ₹13.25 | 35,250 | 20,925 |
| 3 Dec 2025 | ₹15.95 | ₹23 | ₹14.7 | ₹15.25 | 2,34,150 | 44,325 |
| 4 Dec 2025 | ₹16.4 | ₹17.05 | ₹10.35 | ₹10.75 | 4,71,600 | 1,95,075 |
| 5 Dec 2025 | ₹12.55 | ₹12.55 | ₹6.3 | ₹6.55 | 6,95,925 | 3,45,000 |
| 8 Dec 2025 | ₹6.25 | ₹14.6 | ₹5.55 | ₹14.6 | 15,05,175 | 2,42,475 |
| 9 Dec 2025 | ₹14.15 | ₹24.4 | ₹7.95 | ₹9.2 | 33,90,300 | 5,71,650 |
| 10 Dec 2025 | ₹9.5 | ₹13.7 | ₹6.05 | ₹12.35 | 2,82,24,900 | 12,92,325 |
| 11 Dec 2025 | ₹12.2 | ₹14 | ₹3.45 | ₹3.55 | 2,62,43,625 | 18,92,400 |
| 12 Dec 2025 | ₹3.65 | ₹3.65 | ₹2.75 | ₹3.25 | 3,59,43,525 | 17,80,200 |
| 15 Dec 2025 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.6 | 4,18,28,100 | 19,84,125 |
| 16 Dec 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,48,10,375 | 14,41,575 |