NIFTY 50 26,250 PE traded across 20 sessions from 19 Nov 2025 to 16 Dec 2025, with a life-high of ₹532.05 and a low of ₹138.65. Final close ₹390.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹334.5 | ₹340.75 | ₹332.95 | ₹332.95 | 450 | 375 |
| 20 Nov 2025 | ₹288.9 | ₹306.7 | ₹233.95 | ₹246.35 | 8,550 | 1,725 |
| 21 Nov 2025 | ₹280 | ₹330.1 | ₹268.15 | ₹330.1 | 5,925 | 2,250 |
| 24 Nov 2025 | ₹287.85 | ₹355 | ₹285.85 | ₹345 | 1,050 | 2,325 |
| 25 Nov 2025 | ₹336.25 | ₹394 | ₹332 | ₹394 | 1,425 | 2,175 |
| 26 Nov 2025 | ₹269.6 | ₹270 | ₹219.15 | ₹220.5 | 14,250 | 4,500 |
| 27 Nov 2025 | ₹217.95 | ₹239 | ₹173.15 | ₹195.3 | 1,15,500 | 20,700 |
| 28 Nov 2025 | ₹198.35 | ₹199.35 | ₹170 | ₹178.7 | 1,66,125 | 72,225 |
| 1 Dec 2025 | ₹149.95 | ₹218.65 | ₹146.2 | ₹198 | 3,23,025 | 1,08,900 |
| 2 Dec 2025 | ₹219.8 | ₹272.75 | ₹206.05 | ₹242.7 | 1,17,675 | 1,08,525 |
| 3 Dec 2025 | ₹266.85 | ₹354.95 | ₹266.85 | ₹281.75 | 73,425 | 1,06,950 |
| 4 Dec 2025 | ₹312.3 | ₹329.9 | ₹216.9 | ₹248.35 | 1,74,750 | 1,13,400 |
| 5 Dec 2025 | ₹246.05 | ₹255.25 | ₹138.65 | ₹146.7 | 13,31,475 | 2,71,275 |
| 8 Dec 2025 | ₹144.45 | ₹340 | ₹144.45 | ₹319 | 16,56,900 | 1,80,600 |
| 9 Dec 2025 | ₹380 | ₹474.2 | ₹320 | ₹391.05 | 2,96,475 | 1,32,750 |
| 10 Dec 2025 | ₹430 | ₹492.35 | ₹298 | ₹475.5 | 7,47,450 | 1,36,050 |
| 11 Dec 2025 | ₹430 | ₹532.05 | ₹309.4 | ₹333 | 5,24,400 | 1,51,650 |
| 12 Dec 2025 | ₹262.1 | ₹304.45 | ₹197 | ₹204.7 | 78,71,550 | 2,74,800 |
| 15 Dec 2025 | ₹259.7 | ₹345 | ₹212.4 | ₹229.7 | 60,17,550 | 1,76,100 |
| 16 Dec 2025 | ₹252 | ₹394.75 | ₹252 | ₹390.65 | 15,16,875 | 40,200 |