NIFTY 50 27,000 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,275 and a low of ₹622. Final close ₹1,140.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹740.75 | ₹740.75 | ₹733.8 | ₹733.8 | 150 | 0 |
| 27 Nov 2025 | ₹656.8 | ₹750 | ₹643 | ₹712.9 | 1,875 | 600 |
| 28 Nov 2025 | ₹650 | ₹702 | ₹650 | ₹698 | 750 | 1,125 |
| 1 Dec 2025 | ₹625.8 | ₹754.7 | ₹622 | ₹738 | 2,400 | 1,725 |
| 2 Dec 2025 | ₹810.45 | ₹875 | ₹810.45 | ₹875 | 1,200 | 2,025 |
| 3 Dec 2025 | ₹912 | ₹1,013.05 | ₹912 | ₹999.45 | 2,475 | 3,150 |
| 4 Dec 2025 | ₹950 | ₹974.25 | ₹843.25 | ₹880 | 2,100 | 3,075 |
| 5 Dec 2025 | ₹881.05 | ₹920.4 | ₹720 | ₹743.2 | 45,675 | 16,500 |
| 8 Dec 2025 | ₹770.4 | ₹1,033.5 | ₹763 | ₹1,018.55 | 1,07,700 | 88,350 |
| 9 Dec 2025 | ₹1,088.4 | ₹1,201.8 | ₹1,050 | ₹1,121 | 76,125 | 79,275 |
| 10 Dec 2025 | ₹1,130 | ₹1,225.55 | ₹1,021.9 | ₹1,206.15 | 40,500 | 75,375 |
| 11 Dec 2025 | ₹1,200.05 | ₹1,275 | ₹1,045 | ₹1,075.35 | 31,725 | 74,175 |
| 12 Dec 2025 | ₹991.35 | ₹1,039.55 | ₹928 | ₹936 | 53,850 | 62,025 |
| 15 Dec 2025 | ₹1,003.25 | ₹1,092.25 | ₹958.6 | ₹976 | 67,050 | 33,375 |
| 16 Dec 2025 | ₹1,071 | ₹1,144.55 | ₹1,060 | ₹1,140.25 | 26,250 | 20,175 |