NIFTY 50 27,350 PE traded across 10 sessions from 26 Nov 2025 to 10 Dec 2025, with a life-high of ₹1,467.65 and a low of ₹1,023.75. Final close ₹1,448.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,050.45 | ₹1,050.45 | ₹1,045.2 | ₹1,045.2 | 150 | 0 |
| 27 Nov 2025 | ₹1,037.95 | ₹1,037.95 | ₹1,030 | ₹1,030 | 150 | 0 |
| 28 Nov 2025 | ₹1,034.7 | ₹1,034.7 | ₹1,023.75 | ₹1,023.75 | 300 | 0 |
| 2 Dec 2025 | ₹1,208.3 | ₹1,208.3 | ₹1,193.3 | ₹1,197.65 | 450 | 0 |
| 3 Dec 2025 | ₹1,284.2 | ₹1,284.2 | ₹1,276.9 | ₹1,276.9 | 150 | 150 |
| 4 Dec 2025 | ₹1,293.35 | ₹1,293.35 | ₹1,258.65 | ₹1,258.65 | 375 | 150 |
| 5 Dec 2025 | ₹1,105.45 | ₹1,105.45 | ₹1,098.5 | ₹1,098.5 | 300 | 225 |
| 8 Dec 2025 | ₹1,336.35 | ₹1,336.35 | ₹1,325 | ₹1,325 | 150 | 75 |
| 9 Dec 2025 | ₹1,467.65 | ₹1,467.65 | ₹1,462.15 | ₹1,462.6 | 300 | 150 |
| 10 Dec 2025 | ₹1,448.3 | ₹1,448.3 | ₹1,448.3 | ₹1,448.3 | 75 | 150 |