NIFTY 50 24,400 CE traded across 12 sessions from 27 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,947.9 and a low of ₹1,425. Final close ₹1,496.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,947.9 | ₹1,947.9 | ₹1,928.55 | ₹1,928.9 | 750 | 0 |
| 28 Nov 2025 | ₹1,917.2 | ₹1,922.9 | ₹1,917.2 | ₹1,922.9 | 225 | 225 |
| 1 Dec 2025 | ₹1,864.75 | ₹1,864.75 | ₹1,845.15 | ₹1,845.15 | 150 | 150 |
| 2 Dec 2025 | ₹1,726.15 | ₹1,726.15 | ₹1,726.15 | ₹1,726.15 | 75 | 150 |
| 3 Dec 2025 | ₹1,620.55 | ₹1,647 | ₹1,620.55 | ₹1,645 | 375 | 150 |
| 4 Dec 2025 | ₹1,703.3 | ₹1,722.15 | ₹1,703.3 | ₹1,714 | 225 | 300 |
| 5 Dec 2025 | ₹1,793.7 | ₹1,826.7 | ₹1,793.7 | ₹1,818.85 | 225 | 225 |
| 8 Dec 2025 | ₹1,740 | ₹1,740 | ₹1,587 | ₹1,587 | 1,875 | 1,350 |
| 9 Dec 2025 | ₹1,425 | ₹1,544.85 | ₹1,425 | ₹1,544.85 | 1,275 | 3,000 |
| 10 Dec 2025 | ₹1,475.45 | ₹1,475.45 | ₹1,460 | ₹1,460 | 825 | 3,150 |
| 15 Dec 2025 | ₹1,560 | ₹1,633.3 | ₹1,560 | ₹1,629.7 | 1,800 | 1,575 |
| 16 Dec 2025 | ₹1,505 | ₹1,505 | ₹1,494 | ₹1,496 | 450 | 1,500 |