NIFTY 50 26,550 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹822.3 and a low of ₹292.75. Final close ₹690.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹400.85 | ₹401.75 | ₹380.6 | ₹383.85 | 1,200 | 825 |
| 27 Nov 2025 | ₹327.05 | ₹371.35 | ₹327.05 | ₹342.75 | 3,600 | 3,225 |
| 28 Nov 2025 | ₹328.45 | ₹351.45 | ₹319.1 | ₹339.9 | 2,625 | 1,950 |
| 1 Dec 2025 | ₹294.1 | ₹389.8 | ₹292.75 | ₹371.2 | 7,350 | 1,875 |
| 2 Dec 2025 | ₹388.6 | ₹464.9 | ₹382.8 | ₹461.45 | 2,175 | 2,100 |
| 3 Dec 2025 | ₹491.75 | ₹585.65 | ₹491.75 | ₹507 | 1,050 | 1,875 |
| 4 Dec 2025 | ₹493 | ₹532.35 | ₹431.4 | ₹466.35 | 4,275 | 2,550 |
| 5 Dec 2025 | ₹407.55 | ₹483.7 | ₹316.55 | ₹336.7 | 35,775 | 6,900 |
| 8 Dec 2025 | ₹356.45 | ₹606 | ₹345 | ₹575.4 | 20,775 | 4,875 |
| 9 Dec 2025 | ₹650 | ₹754.45 | ₹586.4 | ₹670.35 | 5,025 | 4,950 |
| 10 Dec 2025 | ₹648.1 | ₹777.3 | ₹577.1 | ₹757.85 | 26,400 | 15,750 |
| 11 Dec 2025 | ₹731.65 | ₹822.3 | ₹595 | ₹631.75 | 28,050 | 13,800 |
| 12 Dec 2025 | ₹545.8 | ₹583.7 | ₹480 | ₹489.95 | 46,575 | 19,575 |
| 15 Dec 2025 | ₹579.2 | ₹628 | ₹507.45 | ₹525 | 25,500 | 16,425 |
| 16 Dec 2025 | ₹617.55 | ₹693 | ₹609 | ₹690.95 | 23,700 | 17,400 |