NIFTY 50 24,000 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹17.5 | ₹22.8 | ₹11.15 | ₹14.1 | 2,100 | 1,050 |
| 18 Nov 2025 | ₹14.1 | ₹17 | ₹12.8 | ₹14 | 1,875 | 2,475 |
| 19 Nov 2025 | ₹15.4 | ₹15.4 | ₹10.9 | ₹11.35 | 10,650 | 9,150 |
| 20 Nov 2025 | ₹10.95 | ₹12.35 | ₹9 | ₹10.45 | 7,800 | 14,025 |
| 21 Nov 2025 | ₹10.25 | ₹10.5 | ₹9 | ₹9.95 | 7,500 | 17,250 |
| 24 Nov 2025 | ₹10 | ₹10 | ₹7.1 | ₹8.05 | 20,925 | 21,675 |
| 25 Nov 2025 | ₹8.2 | ₹13.55 | ₹3.3 | ₹6.75 | 1,51,275 | 32,175 |
| 26 Nov 2025 | ₹5.45 | ₹7.3 | ₹5.35 | ₹6.65 | 26,925 | 34,875 |
| 27 Nov 2025 | ₹5.8 | ₹7.45 | ₹5.2 | ₹5.6 | 14,250 | 36,975 |
| 28 Nov 2025 | ₹5.05 | ₹5.2 | ₹4.15 | ₹4.25 | 34,200 | 47,175 |
| 1 Dec 2025 | ₹4.1 | ₹4.8 | ₹3.45 | ₹3.6 | 60,600 | 61,575 |
| 2 Dec 2025 | ₹3.4 | ₹6.8 | ₹3.1 | ₹3.95 | 1,84,800 | 1,37,100 |
| 3 Dec 2025 | ₹3.3 | ₹3.7 | ₹2.85 | ₹3.05 | 2,49,075 | 1,91,175 |
| 4 Dec 2025 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.35 | 2,33,550 | 2,45,850 |
| 5 Dec 2025 | ₹2 | ₹2.65 | ₹2 | ₹2.15 | 6,44,250 | 4,33,800 |
| 8 Dec 2025 | ₹2.05 | ₹3.2 | ₹1.95 | ₹3.05 | 24,47,925 | 10,79,100 |
| 9 Dec 2025 | ₹2.95 | ₹4.55 | ₹1.8 | ₹1.9 | 65,62,050 | 22,68,300 |
| 10 Dec 2025 | ₹1.7 | ₹2.4 | ₹1.55 | ₹1.95 | 1,73,27,475 | 38,73,600 |
| 11 Dec 2025 | ₹1.85 | ₹1.9 | ₹1.3 | ₹1.3 | 1,76,08,275 | 52,81,275 |
| 12 Dec 2025 | ₹1.4 | ₹1.45 | ₹1.1 | ₹1.3 | 1,83,97,125 | 66,67,725 |
| 15 Dec 2025 | ₹1 | ₹1.35 | ₹0.65 | ₹1 | 1,78,18,275 | 49,63,125 |
| 16 Dec 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,04,46,375 | 24,37,425 |