NIFTY 50 24,650 PE traded across 21 sessions from 18 Nov 2025 to 16 Dec 2025, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹38.8 | ₹38.8 | ₹38.8 | ₹38.8 | 75 | 75 |
| 19 Nov 2025 | ₹38.8 | ₹38.8 | ₹22.4 | ₹24.75 | 4,275 | 3,525 |
| 20 Nov 2025 | ₹20 | ₹21 | ₹19 | ₹19 | 375 | 3,600 |
| 21 Nov 2025 | ₹20 | ₹21.45 | ₹19.5 | ₹20.4 | 1,425 | 2,625 |
| 24 Nov 2025 | ₹19 | ₹19 | ₹15.4 | ₹17.75 | 2,250 | 2,400 |
| 25 Nov 2025 | ₹15.5 | ₹20.95 | ₹13.5 | ₹15.95 | 4,125 | 2,925 |
| 26 Nov 2025 | ₹12.85 | ₹12.85 | ₹10.3 | ₹10.9 | 525 | 2,850 |
| 27 Nov 2025 | ₹10.9 | ₹10.9 | ₹8.3 | ₹9.25 | 1,125 | 2,250 |
| 28 Nov 2025 | ₹8.8 | ₹8.8 | ₹7.8 | ₹7.8 | 300 | 2,325 |
| 1 Dec 2025 | ₹6.1 | ₹7.8 | ₹5.6 | ₹7.8 | 375 | 2,250 |
| 2 Dec 2025 | ₹6.95 | ₹6.95 | ₹5.6 | ₹5.9 | 825 | 2,550 |
| 3 Dec 2025 | ₹5.65 | ₹7.1 | ₹5.35 | ₹5.65 | 46,425 | 10,350 |
| 4 Dec 2025 | ₹5.85 | ₹6.8 | ₹3.65 | ₹6.6 | 24,375 | 8,175 |
| 5 Dec 2025 | ₹3.95 | ₹4.3 | ₹2.35 | ₹2.9 | 46,950 | 11,175 |
| 8 Dec 2025 | ₹3.35 | ₹5.45 | ₹2.8 | ₹4.7 | 1,84,050 | 48,225 |
| 9 Dec 2025 | ₹5.05 | ₹8.3 | ₹3.35 | ₹3.6 | 8,74,575 | 1,67,325 |
| 10 Dec 2025 | ₹3.4 | ₹4.15 | ₹2.85 | ₹3.75 | 43,81,575 | 2,71,125 |
| 11 Dec 2025 | ₹3.25 | ₹3.5 | ₹1.8 | ₹1.95 | 52,39,275 | 4,96,875 |
| 12 Dec 2025 | ₹1.85 | ₹2.05 | ₹1.5 | ₹1.8 | 62,86,425 | 4,46,400 |
| 15 Dec 2025 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.35 | 49,11,600 | 4,11,750 |
| 16 Dec 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 29,76,900 | 2,66,625 |