NIFTY 50 26,450 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹723.3 and a low of ₹235.5. Final close ₹588.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹337.8 | ₹337.8 | ₹328 | ₹328 | 375 | 75 |
| 27 Nov 2025 | ₹274.05 | ₹335.8 | ₹255 | ₹288.6 | 5,925 | 4,200 |
| 28 Nov 2025 | ₹298.5 | ₹298.55 | ₹262.45 | ₹280.15 | 5,775 | 4,500 |
| 1 Dec 2025 | ₹237.75 | ₹326.15 | ₹235.5 | ₹307.95 | 10,575 | 3,600 |
| 2 Dec 2025 | ₹331.9 | ₹395 | ₹319.4 | ₹368.85 | 12,000 | 2,925 |
| 3 Dec 2025 | ₹476.85 | ₹504.45 | ₹423.45 | ₹427 | 7,125 | 2,625 |
| 4 Dec 2025 | ₹470.25 | ₹470.25 | ₹351 | ₹384.7 | 12,375 | 3,825 |
| 5 Dec 2025 | ₹385.95 | ₹402.5 | ₹247.95 | ₹263 | 1,25,025 | 30,150 |
| 8 Dec 2025 | ₹263.4 | ₹500 | ₹263.4 | ₹488.25 | 85,425 | 12,000 |
| 9 Dec 2025 | ₹536.8 | ₹661.95 | ₹495 | ₹574 | 24,000 | 8,250 |
| 10 Dec 2025 | ₹573.2 | ₹672.35 | ₹480.05 | ₹659.55 | 69,225 | 21,825 |
| 11 Dec 2025 | ₹621.4 | ₹723.3 | ₹501.65 | ₹527.8 | 63,375 | 10,275 |
| 12 Dec 2025 | ₹465.5 | ₹493.65 | ₹380.05 | ₹389.35 | 2,02,200 | 22,125 |
| 15 Dec 2025 | ₹488.3 | ₹533.5 | ₹409.05 | ₹425.1 | 1,30,575 | 20,400 |
| 16 Dec 2025 | ₹520 | ₹592.05 | ₹509.4 | ₹588.95 | 54,375 | 31,875 |