NIFTY 50 27,900 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹2,160 and a low of ₹1,550. Final close ₹2,034.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,584.05 | ₹1,584.05 | ₹1,568.8 | ₹1,568.8 | 1,050 | 0 |
| 27 Nov 2025 | ₹1,572.35 | ₹1,572.35 | ₹1,550 | ₹1,550 | 150 | 0 |
| 28 Nov 2025 | ₹1,574.85 | ₹1,576 | ₹1,554.7 | ₹1,575.5 | 675 | 0 |
| 1 Dec 2025 | ₹1,618.95 | ₹1,618.95 | ₹1,618.95 | ₹1,618.95 | 75 | 75 |
| 2 Dec 2025 | ₹1,740.1 | ₹1,740.1 | ₹1,740.1 | ₹1,740.1 | 75 | 0 |
| 3 Dec 2025 | ₹1,870.6 | ₹1,870.6 | ₹1,801.4 | ₹1,801.4 | 225 | 75 |
| 4 Dec 2025 | ₹1,795.15 | ₹1,795.15 | ₹1,778.6 | ₹1,778.6 | 150 | 75 |
| 5 Dec 2025 | ₹1,774.7 | ₹1,774.7 | ₹1,640.5 | ₹1,640.5 | 300 | 75 |
| 8 Dec 2025 | ₹1,883.25 | ₹1,883.25 | ₹1,874.7 | ₹1,874.7 | 150 | 150 |
| 9 Dec 2025 | ₹2,020.25 | ₹2,022 | ₹2,004.95 | ₹2,010 | 25,725 | 19,575 |
| 10 Dec 2025 | ₹1,920 | ₹2,110 | ₹1,920 | ₹2,100 | 17,850 | 34,500 |
| 11 Dec 2025 | ₹2,070 | ₹2,160 | ₹1,965 | ₹1,965 | 8,100 | 36,600 |
| 12 Dec 2025 | ₹1,848 | ₹1,915 | ₹1,835 | ₹1,839 | 450 | 37,200 |
| 15 Dec 2025 | ₹1,948 | ₹1,950 | ₹1,852.8 | ₹1,852.8 | 37,650 | 18,825 |
| 16 Dec 2025 | ₹1,978.95 | ₹2,034.8 | ₹1,960.6 | ₹2,034.8 | 1,200 | 18,375 |