NIFTY 50 24,550 PE traded across 13 sessions from 28 Nov 2025 to 16 Dec 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 750 | 0 |
| 1 Dec 2025 | ₹4.4 | ₹5.5 | ₹4.2 | ₹5.5 | 900 | 750 |
| 2 Dec 2025 | ₹6.45 | ₹6.45 | ₹4.5 | ₹4.5 | 450 | 1,050 |
| 3 Dec 2025 | ₹5.4 | ₹6.2 | ₹4.4 | ₹5 | 29,925 | 5,775 |
| 4 Dec 2025 | ₹3.25 | ₹4.9 | ₹3.15 | ₹3.15 | 7,650 | 7,350 |
| 5 Dec 2025 | ₹4.15 | ₹4.15 | ₹2.7 | ₹2.8 | 34,500 | 12,750 |
| 8 Dec 2025 | ₹1.65 | ₹5.05 | ₹1.65 | ₹4.35 | 1,02,750 | 35,625 |
| 9 Dec 2025 | ₹5.8 | ₹7 | ₹3 | ₹3.35 | 3,61,500 | 98,850 |
| 10 Dec 2025 | ₹3 | ₹3.7 | ₹2.6 | ₹3.25 | 34,20,075 | 1,85,475 |
| 11 Dec 2025 | ₹2.75 | ₹3.15 | ₹1.7 | ₹1.8 | 44,67,825 | 2,70,375 |
| 12 Dec 2025 | ₹1.75 | ₹1.9 | ₹1.4 | ₹1.7 | 50,39,250 | 3,05,850 |
| 15 Dec 2025 | ₹1.6 | ₹1.6 | ₹1 | ₹1.25 | 45,16,425 | 3,26,400 |
| 16 Dec 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 20,37,675 | 1,97,400 |