NIFTY 50 25,450 CE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹901.35 and a low of ₹308.85. Final close ₹410.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹888.7 | ₹888.7 | ₹883.8 | ₹883.8 | 150 | 0 |
| 27 Nov 2025 | ₹881.25 | ₹881.25 | ₹876.4 | ₹876.4 | 150 | 75 |
| 28 Nov 2025 | ₹901.35 | ₹901.35 | ₹888.55 | ₹892.2 | 225 | 75 |
| 1 Dec 2025 | ₹827.5 | ₹827.5 | ₹822.4 | ₹822.4 | 150 | 75 |
| 2 Dec 2025 | ₹815.95 | ₹815.95 | ₹704.8 | ₹738.6 | 300 | 75 |
| 3 Dec 2025 | ₹600.2 | ₹651.35 | ₹578.5 | ₹651.35 | 675 | 600 |
| 4 Dec 2025 | ₹636.7 | ₹687.85 | ₹636.7 | ₹687.85 | 225 | 525 |
| 5 Dec 2025 | ₹687.85 | ₹797 | ₹670.75 | ₹797 | 4,125 | 1,650 |
| 8 Dec 2025 | ₹652.75 | ₹652.75 | ₹554.75 | ₹554.75 | 1,125 | 1,650 |
| 9 Dec 2025 | ₹448.1 | ₹525 | ₹398.1 | ₹451.85 | 14,325 | 5,025 |
| 10 Dec 2025 | ₹434.5 | ₹542.7 | ₹348.3 | ₹366.6 | 3,03,900 | 30,600 |
| 11 Dec 2025 | ₹394.05 | ₹514.75 | ₹308.85 | ₹484.1 | 5,01,450 | 39,900 |
| 12 Dec 2025 | ₹560.15 | ₹625.4 | ₹520 | ₹616.35 | 60,225 | 30,600 |
| 15 Dec 2025 | ₹528.5 | ₹592.05 | ₹463.25 | ₹578.15 | 78,300 | 34,350 |
| 16 Dec 2025 | ₹488.2 | ₹495 | ₹406.05 | ₹410.9 | 98,700 | 26,475 |