NIFTY 50 27,400 PE traded across 11 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,517.6 and a low of ₹1,063.2. Final close ₹1,508.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,096.2 | ₹1,096.2 | ₹1,090.35 | ₹1,090.35 | 150 | 0 |
| 27 Nov 2025 | ₹1,086 | ₹1,086 | ₹1,077.75 | ₹1,077.75 | 150 | 0 |
| 28 Nov 2025 | ₹1,080.65 | ₹1,080.65 | ₹1,063.2 | ₹1,063.2 | 1,050 | 75 |
| 1 Dec 2025 | ₹1,131.55 | ₹1,152 | ₹1,131.55 | ₹1,152 | 150 | 300 |
| 2 Dec 2025 | ₹1,267.9 | ₹1,267.9 | ₹1,267.9 | ₹1,267.9 | 75 | 300 |
| 3 Dec 2025 | ₹1,373.95 | ₹1,373.95 | ₹1,337.3 | ₹1,337.3 | 225 | 225 |
| 4 Dec 2025 | ₹1,321.25 | ₹1,321.25 | ₹1,269.4 | ₹1,269.4 | 375 | 225 |
| 5 Dec 2025 | ₹1,125 | ₹1,169.35 | ₹1,125 | ₹1,169.35 | 150 | 300 |
| 8 Dec 2025 | ₹1,313.55 | ₹1,395.7 | ₹1,280.5 | ₹1,395.7 | 375 | 300 |
| 9 Dec 2025 | ₹1,517.6 | ₹1,517.6 | ₹1,509.65 | ₹1,509.65 | 300 | 300 |
| 16 Dec 2025 | ₹1,508.3 | ₹1,508.3 | ₹1,508.3 | ₹1,508.3 | 75 | 300 |