NIFTY 50 26,950 PE traded across 14 sessions from 26 Nov 2025 to 15 Dec 2025, with a life-high of ₹1,153.65 and a low of ₹656.65. Final close ₹909.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹697.2 | ₹697.2 | ₹690.4 | ₹690.4 | 150 | 0 |
| 27 Nov 2025 | ₹681.55 | ₹681.55 | ₹677.3 | ₹677.3 | 300 | 0 |
| 28 Nov 2025 | ₹659.9 | ₹659.9 | ₹656.65 | ₹656.65 | 150 | 0 |
| 1 Dec 2025 | ₹715.7 | ₹715.7 | ₹711.9 | ₹711.9 | 150 | 0 |
| 2 Dec 2025 | ₹818.4 | ₹818.4 | ₹811.95 | ₹811.95 | 150 | 75 |
| 3 Dec 2025 | ₹967.25 | ₹967.3 | ₹917.75 | ₹917.75 | 450 | 375 |
| 4 Dec 2025 | ₹874.95 | ₹874.95 | ₹825.45 | ₹825.45 | 450 | 150 |
| 5 Dec 2025 | ₹711.15 | ₹711.15 | ₹683.35 | ₹683.35 | 825 | 375 |
| 8 Dec 2025 | ₹792.95 | ₹793.05 | ₹776.05 | ₹785.35 | 1,125 | 675 |
| 9 Dec 2025 | ₹1,090.25 | ₹1,091.15 | ₹1,085 | ₹1,085 | 375 | 600 |
| 10 Dec 2025 | ₹1,101.2 | ₹1,153.65 | ₹1,101.2 | ₹1,151.2 | 600 | 225 |
| 11 Dec 2025 | ₹1,107.65 | ₹1,107.8 | ₹1,028.2 | ₹1,029.5 | 750 | 375 |
| 12 Dec 2025 | ₹890 | ₹902.85 | ₹890 | ₹892.25 | 675 | 300 |
| 15 Dec 2025 | ₹985.55 | ₹1,029.4 | ₹909.85 | ₹909.85 | 3,600 | 1,200 |