NIFTY 50 26,850 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,056.5 and a low of ₹572. Final close ₹983.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹620.4 | ₹620.4 | ₹619 | ₹619 | 150 | 0 |
| 27 Nov 2025 | ₹604.15 | ₹604.15 | ₹601.9 | ₹601.9 | 150 | 75 |
| 28 Nov 2025 | ₹573.95 | ₹575.65 | ₹573.95 | ₹575.65 | 150 | 75 |
| 1 Dec 2025 | ₹589.95 | ₹614.9 | ₹589.95 | ₹611.65 | 225 | 150 |
| 2 Dec 2025 | ₹631.15 | ₹714.25 | ₹631.15 | ₹714.25 | 750 | 525 |
| 3 Dec 2025 | ₹836.95 | ₹836.95 | ₹803.5 | ₹803.5 | 225 | 600 |
| 4 Dec 2025 | ₹834.75 | ₹834.75 | ₹736.45 | ₹736.45 | 300 | 600 |
| 5 Dec 2025 | ₹658.95 | ₹658.95 | ₹572 | ₹598.15 | 1,350 | 900 |
| 8 Dec 2025 | ₹679.85 | ₹852.65 | ₹679.85 | ₹839.55 | 825 | 1,125 |
| 9 Dec 2025 | ₹1,006.7 | ₹1,028.7 | ₹987.2 | ₹987.2 | 225 | 1,125 |
| 10 Dec 2025 | ₹1,056.5 | ₹1,056.5 | ₹1,056.5 | ₹1,056.5 | 75 | 1,125 |
| 11 Dec 2025 | ₹956 | ₹956 | ₹918.2 | ₹918.2 | 2,325 | 2,175 |
| 12 Dec 2025 | ₹800.9 | ₹858.55 | ₹787.65 | ₹788 | 1,200 | 1,575 |
| 15 Dec 2025 | ₹880 | ₹911.35 | ₹824.5 | ₹835.35 | 3,300 | 1,575 |
| 16 Dec 2025 | ₹964 | ₹983.75 | ₹941.15 | ₹983.75 | 300 | 1,200 |