NIFTY 50 25,350 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹100.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹87.85 | ₹87.85 | ₹83.4 | ₹83.4 | 300 | 2,550 |
| 18 Nov 2025 | ₹90.6 | ₹100.7 | ₹78 | ₹91.85 | 2,925 | 3,675 |
| 19 Nov 2025 | ₹70.05 | ₹73 | ₹70.05 | ₹73 | 300 | 3,900 |
| 20 Nov 2025 | ₹59.05 | ₹59.05 | ₹52 | ₹52 | 300 | 3,825 |
| 21 Nov 2025 | ₹60.8 | ₹60.8 | ₹56 | ₹58.65 | 750 | 3,750 |
| 24 Nov 2025 | ₹49.25 | ₹58.75 | ₹49.25 | ₹55.75 | 975 | 4,200 |
| 25 Nov 2025 | ₹68.95 | ₹71.05 | ₹49.55 | ₹62.75 | 3,825 | 4,500 |
| 26 Nov 2025 | ₹51.65 | ₹51.65 | ₹31.8 | ₹31.8 | 8,550 | 3,450 |
| 27 Nov 2025 | ₹25 | ₹28.55 | ₹22.8 | ₹22.8 | 3,000 | 4,050 |
| 28 Nov 2025 | ₹21.45 | ₹22.45 | ₹18.1 | ₹18.1 | 19,050 | 14,325 |
| 1 Dec 2025 | ₹15.5 | ₹19.45 | ₹12.9 | ₹16.3 | 18,225 | 17,250 |
| 2 Dec 2025 | ₹18.7 | ₹22.8 | ₹17.45 | ₹17.95 | 60,150 | 39,375 |
| 3 Dec 2025 | ₹22.6 | ₹31.2 | ₹19.45 | ₹20.05 | 3,25,050 | 66,825 |
| 4 Dec 2025 | ₹21.2 | ₹22.55 | ₹13.05 | ₹13.2 | 3,47,625 | 96,600 |
| 5 Dec 2025 | ₹13.45 | ₹14.1 | ₹7.2 | ₹7.3 | 9,79,650 | 1,54,275 |
| 8 Dec 2025 | ₹7.9 | ₹19.8 | ₹6.25 | ₹15.55 | 20,08,200 | 3,03,300 |
| 9 Dec 2025 | ₹19.7 | ₹33.55 | ₹11 | ₹13.05 | 43,67,550 | 7,89,825 |
| 10 Dec 2025 | ₹16 | ₹19.8 | ₹7.75 | ₹18.2 | 3,58,94,100 | 12,36,075 |
| 11 Dec 2025 | ₹12 | ₹21.45 | ₹4.35 | ₹4.6 | 3,39,92,850 | 33,83,025 |
| 12 Dec 2025 | ₹3.95 | ₹4.05 | ₹3.1 | ₹3.6 | 2,60,33,025 | 30,21,300 |
| 15 Dec 2025 | ₹3.2 | ₹3.25 | ₹1.7 | ₹1.75 | 4,25,36,925 | 25,21,950 |
| 16 Dec 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 6,88,50,450 | 20,50,275 |