NIFTY 50 24,850 PE traded across 17 sessions from 19 Nov 2025 to 16 Dec 2025, with a life-high of ₹35.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹35.1 | ₹35.1 | ₹35.1 | ₹35.1 | 75 | 0 |
| 25 Nov 2025 | ₹19.9 | ₹20.75 | ₹19.9 | ₹20.7 | 2,100 | 1,725 |
| 26 Nov 2025 | ₹16 | ₹16 | ₹14 | ₹14 | 225 | 1,800 |
| 27 Nov 2025 | ₹14 | ₹14 | ₹10.9 | ₹11.5 | 825 | 1,425 |
| 28 Nov 2025 | ₹8.55 | ₹8.55 | ₹7.3 | ₹7.3 | 825 | 1,125 |
| 1 Dec 2025 | ₹7 | ₹10.1 | ₹6.9 | ₹8.4 | 1,650 | 675 |
| 2 Dec 2025 | ₹8.4 | ₹8.45 | ₹6.75 | ₹7 | 3,300 | 750 |
| 3 Dec 2025 | ₹9.05 | ₹9.15 | ₹6.2 | ₹7.1 | 18,150 | 7,350 |
| 4 Dec 2025 | ₹7.7 | ₹7.7 | ₹5.2 | ₹5.2 | 28,950 | 10,125 |
| 5 Dec 2025 | ₹6.55 | ₹6.6 | ₹3.75 | ₹4.7 | 46,575 | 11,925 |
| 8 Dec 2025 | ₹2.75 | ₹6.85 | ₹2.75 | ₹6.35 | 1,91,100 | 55,200 |
| 9 Dec 2025 | ₹6.95 | ₹10.65 | ₹4 | ₹4.3 | 10,78,200 | 1,64,100 |
| 10 Dec 2025 | ₹4 | ₹5.25 | ₹3.5 | ₹4.8 | 68,92,950 | 3,84,150 |
| 11 Dec 2025 | ₹4.25 | ₹4.7 | ₹2.2 | ₹2.25 | 1,00,94,025 | 8,74,350 |
| 12 Dec 2025 | ₹2.05 | ₹2.35 | ₹1.75 | ₹2.25 | 83,94,975 | 7,29,975 |
| 15 Dec 2025 | ₹1.4 | ₹1.85 | ₹1.2 | ₹1.45 | 1,05,59,325 | 7,84,425 |
| 16 Dec 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 65,46,225 | 5,65,350 |