NIFTY 50 24,050 PE traded across 9 sessions from 4 Dec 2025 to 16 Dec 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹2.55 | ₹2.55 | ₹2.15 | ₹2.15 | 3,900 | 1,950 |
| 5 Dec 2025 | ₹2.4 | ₹2.6 | ₹2.1 | ₹2.15 | 8,550 | 2,550 |
| 8 Dec 2025 | ₹2.45 | ₹3.6 | ₹1.75 | ₹3.35 | 16,875 | 4,350 |
| 9 Dec 2025 | ₹3.4 | ₹4.75 | ₹1.8 | ₹1.8 | 1,74,450 | 40,725 |
| 10 Dec 2025 | ₹2.05 | ₹2.3 | ₹1.6 | ₹1.8 | 25,02,525 | 1,02,750 |
| 11 Dec 2025 | ₹2.05 | ₹2.05 | ₹1.3 | ₹1.35 | 20,96,700 | 1,04,475 |
| 12 Dec 2025 | ₹1.35 | ₹1.9 | ₹1.15 | ₹1.4 | 15,60,000 | 1,62,225 |
| 15 Dec 2025 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.9 | 27,24,525 | 3,14,175 |
| 16 Dec 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 19,65,900 | 1,17,600 |