NIFTY 50 26,850 CE traded across 18 sessions from 21 Nov 2025 to 16 Dec 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹100 | ₹100 | ₹78 | ₹78 | 450 | 150 |
| 24 Nov 2025 | ₹86 | ₹86 | ₹59.5 | ₹59.5 | 4,200 | 3,150 |
| 25 Nov 2025 | ₹41 | ₹42.1 | ₹26.2 | ₹26.2 | 4,650 | 1,875 |
| 26 Nov 2025 | ₹30 | ₹60.85 | ₹30 | ₹59.95 | 24,000 | 9,375 |
| 27 Nov 2025 | ₹60.25 | ₹77.3 | ₹45.95 | ₹52.9 | 62,175 | 17,625 |
| 28 Nov 2025 | ₹46.75 | ₹56.7 | ₹41.25 | ₹44.8 | 37,725 | 26,550 |
| 1 Dec 2025 | ₹52.6 | ₹53.6 | ₹29.7 | ₹31.95 | 1,40,400 | 31,575 |
| 2 Dec 2025 | ₹27.75 | ₹29.85 | ₹16.45 | ₹18 | 2,03,400 | 79,875 |
| 3 Dec 2025 | ₹15.05 | ₹15.8 | ₹9.3 | ₹11.9 | 4,36,275 | 84,075 |
| 4 Dec 2025 | ₹9.5 | ₹13.8 | ₹8.45 | ₹9.55 | 5,16,375 | 90,900 |
| 5 Dec 2025 | ₹9.3 | ₹11.85 | ₹6.3 | ₹8.3 | 11,66,550 | 2,66,775 |
| 8 Dec 2025 | ₹9 | ₹9 | ₹4.75 | ₹6 | 33,09,825 | 5,91,600 |
| 9 Dec 2025 | ₹5.5 | ₹5.55 | ₹2.15 | ₹2.35 | 31,65,975 | 4,85,625 |
| 10 Dec 2025 | ₹2.5 | ₹2.95 | ₹1.85 | ₹2.65 | 1,64,32,575 | 9,38,700 |
| 11 Dec 2025 | ₹3.4 | ₹3.4 | ₹1.2 | ₹1.3 | 1,08,14,625 | 14,75,100 |
| 12 Dec 2025 | ₹1.4 | ₹1.5 | ₹1.05 | ₹1.15 | 1,29,43,500 | 12,76,800 |
| 15 Dec 2025 | ₹1.05 | ₹1.3 | ₹0.75 | ₹0.8 | 95,99,250 | 11,03,775 |
| 16 Dec 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 2,15,93,850 | 12,97,875 |