NIFTY 50 26,200 PE traded across 21 sessions from 18 Nov 2025 to 16 Dec 2025, with a life-high of ₹488 and a low of ₹118. Final close ₹339.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹375.4 | ₹375.4 | ₹360 | ₹361.85 | 2,775 | 2,325 |
| 19 Nov 2025 | ₹381.8 | ₹402.9 | ₹292.85 | ₹302.15 | 6,825 | 7,200 |
| 20 Nov 2025 | ₹275.9 | ₹286.15 | ₹218.85 | ₹223.15 | 32,850 | 15,975 |
| 21 Nov 2025 | ₹262.95 | ₹302 | ₹245 | ₹296.2 | 48,300 | 20,400 |
| 24 Nov 2025 | ₹272.7 | ₹329.6 | ₹243.95 | ₹323.6 | 25,275 | 22,800 |
| 25 Nov 2025 | ₹323.65 | ₹375.5 | ₹295 | ₹372.05 | 46,125 | 32,475 |
| 26 Nov 2025 | ₹286.15 | ₹299 | ₹195.25 | ₹195.25 | 1,60,800 | 53,025 |
| 27 Nov 2025 | ₹185.45 | ₹217.3 | ₹155.85 | ₹175.3 | 3,55,200 | 91,800 |
| 28 Nov 2025 | ₹181.75 | ₹187.05 | ₹152 | ₹160.05 | 5,30,100 | 2,14,425 |
| 1 Dec 2025 | ₹132.95 | ₹194.2 | ₹127.55 | ₹175.85 | 10,50,675 | 3,39,075 |
| 2 Dec 2025 | ₹175.85 | ₹245.15 | ₹175.85 | ₹216.35 | 8,76,975 | 3,70,275 |
| 3 Dec 2025 | ₹239.75 | ₹321.25 | ₹228.5 | ₹249.45 | 8,84,625 | 3,78,375 |
| 4 Dec 2025 | ₹271.35 | ₹297.4 | ₹190.3 | ₹212.2 | 17,86,050 | 3,46,050 |
| 5 Dec 2025 | ₹218.95 | ₹227.3 | ₹118 | ₹123.95 | 83,43,450 | 12,73,350 |
| 8 Dec 2025 | ₹126.15 | ₹303.05 | ₹126.05 | ₹283.6 | 1,08,44,550 | 14,83,500 |
| 9 Dec 2025 | ₹335 | ₹435 | ₹282.2 | ₹348.4 | 29,81,700 | 11,74,650 |
| 10 Dec 2025 | ₹365 | ₹448.9 | ₹258 | ₹432 | 56,61,075 | 9,97,050 |
| 11 Dec 2025 | ₹401 | ₹488 | ₹267 | ₹288 | 46,71,075 | 7,13,250 |
| 12 Dec 2025 | ₹211.5 | ₹261 | ₹158.05 | ₹164.4 | 4,94,80,875 | 13,05,300 |
| 15 Dec 2025 | ₹200 | ₹297.3 | ₹168 | ₹184.3 | 3,75,72,225 | 8,96,850 |
| 16 Dec 2025 | ₹207.5 | ₹345.85 | ₹200 | ₹339.4 | 1,07,39,025 | 2,57,850 |