NIFTY 50 27,750 PE traded across 9 sessions from 26 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,866.35 and a low of ₹1,401. Final close ₹1,856.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,435.1 | ₹1,435.1 | ₹1,420.8 | ₹1,435.05 | 375 | 0 |
| 27 Nov 2025 | ₹1,417.55 | ₹1,421.8 | ₹1,401 | ₹1,401.05 | 825 | 0 |
| 28 Nov 2025 | ₹1,427.55 | ₹1,427.55 | ₹1,406.5 | ₹1,406.5 | 450 | 0 |
| 2 Dec 2025 | ₹1,602.3 | ₹1,602.3 | ₹1,591.2 | ₹1,591.2 | 150 | 0 |
| 3 Dec 2025 | ₹1,681.15 | ₹1,681.15 | ₹1,670.8 | ₹1,670.8 | 150 | 0 |
| 4 Dec 2025 | ₹1,634.15 | ₹1,634.15 | ₹1,624.5 | ₹1,631.7 | 375 | 75 |
| 5 Dec 2025 | ₹1,533.45 | ₹1,533.45 | ₹1,492.4 | ₹1,492.4 | 150 | 75 |
| 8 Dec 2025 | ₹1,725.9 | ₹1,744.2 | ₹1,725.9 | ₹1,733.95 | 225 | 150 |
| 9 Dec 2025 | ₹1,866.35 | ₹1,866.35 | ₹1,856 | ₹1,856 | 150 | 225 |