NIFTY 50 25,000 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹56.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹56.1 | ₹56.1 | ₹37.3 | ₹40.6 | 35,775 | 22,500 |
| 18 Nov 2025 | ₹48 | ₹54.95 | ₹41.25 | ₹49.95 | 58,425 | 49,125 |
| 19 Nov 2025 | ₹48.4 | ₹50.45 | ₹35.4 | ₹39 | 29,850 | 53,550 |
| 20 Nov 2025 | ₹33.95 | ₹35.35 | ₹28.5 | ₹29 | 32,250 | 52,425 |
| 21 Nov 2025 | ₹28.5 | ₹39 | ₹28.5 | ₹37.95 | 78,975 | 61,425 |
| 24 Nov 2025 | ₹31.95 | ₹36.6 | ₹25.05 | ₹36 | 1,12,950 | 91,800 |
| 25 Nov 2025 | ₹35 | ₹35 | ₹25.3 | ₹29.7 | 1,00,575 | 1,19,325 |
| 26 Nov 2025 | ₹24.9 | ₹24.9 | ₹16.9 | ₹17.7 | 2,54,400 | 1,22,775 |
| 27 Nov 2025 | ₹17.7 | ₹17.7 | ₹12.1 | ₹12.95 | 1,30,500 | 1,36,125 |
| 28 Nov 2025 | ₹12.95 | ₹12.95 | ₹8.15 | ₹8.7 | 2,44,200 | 2,24,400 |
| 1 Dec 2025 | ₹8.55 | ₹11 | ₹5.95 | ₹8.7 | 5,20,350 | 2,77,275 |
| 2 Dec 2025 | ₹9.2 | ₹10.35 | ₹7.1 | ₹7.9 | 5,15,025 | 3,50,700 |
| 3 Dec 2025 | ₹9 | ₹12.7 | ₹8.2 | ₹8.2 | 13,67,475 | 5,49,375 |
| 4 Dec 2025 | ₹9 | ₹10.15 | ₹6.5 | ₹6.5 | 14,13,300 | 6,80,925 |
| 5 Dec 2025 | ₹6.35 | ₹6.8 | ₹4.3 | ₹4.55 | 25,25,475 | 11,05,350 |
| 8 Dec 2025 | ₹4.55 | ₹8.5 | ₹4.1 | ₹7.75 | 80,01,900 | 34,06,500 |
| 9 Dec 2025 | ₹8.6 | ₹13.7 | ₹5 | ₹5.35 | 1,55,14,200 | 54,11,925 |
| 10 Dec 2025 | ₹4.7 | ₹6.9 | ₹4.2 | ₹6.3 | 4,11,32,475 | 65,61,000 |
| 11 Dec 2025 | ₹5 | ₹6.6 | ₹2.75 | ₹2.8 | 6,05,46,825 | 1,12,95,750 |
| 12 Dec 2025 | ₹2.5 | ₹2.8 | ₹2.1 | ₹2.7 | 8,06,45,925 | 1,27,26,150 |
| 15 Dec 2025 | ₹1.9 | ₹2.1 | ₹1.35 | ₹1.45 | 8,60,89,350 | 99,62,550 |
| 16 Dec 2025 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 5,76,82,650 | 73,92,150 |