NIFTY 50 24,500 CE traded across 14 sessions from 27 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,820.55 and a low of ₹1,262.7. Final close ₹1,359.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,802.5 | ₹1,802.5 | ₹1,783.3 | ₹1,793.55 | 300 | 225 |
| 28 Nov 2025 | ₹1,820.55 | ₹1,820.55 | ₹1,815 | ₹1,815 | 150 | 225 |
| 1 Dec 2025 | ₹1,746.45 | ₹1,749.8 | ₹1,746.45 | ₹1,749.8 | 150 | 225 |
| 2 Dec 2025 | ₹1,631.7 | ₹1,631.7 | ₹1,631.7 | ₹1,631.7 | 75 | 225 |
| 3 Dec 2025 | ₹1,540.35 | ₹1,582.5 | ₹1,540.35 | ₹1,570.55 | 375 | 225 |
| 4 Dec 2025 | ₹1,587.35 | ₹1,620.15 | ₹1,587.35 | ₹1,620.15 | 375 | 600 |
| 5 Dec 2025 | ₹1,711 | ₹1,771.7 | ₹1,705 | ₹1,769.75 | 975 | 975 |
| 8 Dec 2025 | ₹1,725 | ₹1,725 | ₹1,482.15 | ₹1,482.15 | 4,500 | 5,250 |
| 9 Dec 2025 | ₹1,394 | ₹1,450 | ₹1,311.15 | ₹1,381.2 | 13,200 | 16,125 |
| 10 Dec 2025 | ₹1,390 | ₹1,390 | ₹1,288.4 | ₹1,294.45 | 2,775 | 16,650 |
| 11 Dec 2025 | ₹1,262.7 | ₹1,380 | ₹1,262.7 | ₹1,364.15 | 825 | 16,575 |
| 12 Dec 2025 | ₹1,538.8 | ₹1,561 | ₹1,538.8 | ₹1,558.05 | 1,125 | 16,200 |
| 15 Dec 2025 | ₹1,440 | ₹1,540 | ₹1,440 | ₹1,528.45 | 5,850 | 11,025 |
| 16 Dec 2025 | ₹1,440.65 | ₹1,440.65 | ₹1,359.3 | ₹1,359.3 | 10,575 | 6,675 |