NIFTY 50 27,450 PE traded across 10 sessions from 26 Nov 2025 to 9 Dec 2025, with a life-high of ₹1,578 and a low of ₹1,106.5. Final close ₹1,578.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,153.15 | ₹1,153.15 | ₹1,146.25 | ₹1,146.25 | 150 | 0 |
| 27 Nov 2025 | ₹1,126.65 | ₹1,126.65 | ₹1,106.5 | ₹1,106.6 | 300 | 0 |
| 28 Nov 2025 | ₹1,139.35 | ₹1,139.35 | ₹1,130.05 | ₹1,134.05 | 225 | 150 |
| 1 Dec 2025 | ₹1,202 | ₹1,204.25 | ₹1,202 | ₹1,204.25 | 150 | 150 |
| 2 Dec 2025 | ₹1,314.7 | ₹1,314.7 | ₹1,314.7 | ₹1,314.7 | 75 | 150 |
| 3 Dec 2025 | ₹1,394.25 | ₹1,394.25 | ₹1,387.8 | ₹1,387.8 | 150 | 150 |
| 4 Dec 2025 | ₹1,369.85 | ₹1,369.85 | ₹1,324.95 | ₹1,324.95 | 300 | 150 |
| 5 Dec 2025 | ₹1,235.55 | ₹1,235.55 | ₹1,222.05 | ₹1,224.65 | 225 | 150 |
| 8 Dec 2025 | ₹1,445 | ₹1,445 | ₹1,435.9 | ₹1,435.9 | 150 | 75 |
| 9 Dec 2025 | ₹1,578 | ₹1,578 | ₹1,578 | ₹1,578 | 75 | 150 |