NIFTY 50 26,050 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹351.75 and a low of ₹61.5. Final close ₹189.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹304.4 | ₹323.7 | ₹244.2 | ₹259.05 | 750 | 1,425 |
| 18 Nov 2025 | ₹293.95 | ₹313.2 | ₹290.35 | ₹294.4 | 1,125 | 1,875 |
| 19 Nov 2025 | ₹309.6 | ₹309.6 | ₹235.5 | ₹242.75 | 5,100 | 2,925 |
| 20 Nov 2025 | ₹221.55 | ₹229.9 | ₹171.7 | ₹173 | 11,625 | 8,625 |
| 21 Nov 2025 | ₹200.3 | ₹236 | ₹192.95 | ₹233 | 22,125 | 8,775 |
| 24 Nov 2025 | ₹218.1 | ₹260.95 | ₹189 | ₹260 | 14,925 | 8,625 |
| 25 Nov 2025 | ₹265.25 | ₹283 | ₹226.1 | ₹283 | 10,800 | 7,350 |
| 26 Nov 2025 | ₹231.5 | ₹231.5 | ₹146.65 | ₹147 | 39,675 | 14,325 |
| 27 Nov 2025 | ₹133 | ₹156.75 | ₹114.65 | ₹123 | 57,900 | 38,250 |
| 28 Nov 2025 | ₹123 | ₹127.85 | ₹108 | ₹113.7 | 32,775 | 36,225 |
| 1 Dec 2025 | ₹80 | ₹134.5 | ₹80 | ₹120.4 | 79,875 | 28,125 |
| 2 Dec 2025 | ₹134.35 | ₹171.85 | ₹127.4 | ₹151.6 | 3,41,250 | 73,275 |
| 3 Dec 2025 | ₹165.95 | ₹230.55 | ₹157.95 | ₹170.55 | 6,64,050 | 1,65,975 |
| 4 Dec 2025 | ₹186.35 | ₹205.45 | ₹125.4 | ₹137.5 | 16,88,250 | 2,15,250 |
| 5 Dec 2025 | ₹143.75 | ₹152.1 | ₹70.9 | ₹74.2 | 31,33,275 | 3,99,750 |
| 8 Dec 2025 | ₹74.2 | ₹204.3 | ₹65.05 | ₹185.7 | 62,65,725 | 4,10,175 |
| 9 Dec 2025 | ₹225 | ₹310.6 | ₹180.65 | ₹234.95 | 19,18,650 | 3,07,125 |
| 10 Dec 2025 | ₹250 | ₹317.8 | ₹157.35 | ₹302.9 | 1,23,97,425 | 2,80,800 |
| 11 Dec 2025 | ₹253.05 | ₹351.75 | ₹154.5 | ₹170 | 1,03,82,550 | 4,87,725 |
| 12 Dec 2025 | ₹132.95 | ₹147.45 | ₹67.05 | ₹70.05 | 29,03,22,450 | 43,06,200 |
| 15 Dec 2025 | ₹95 | ₹165.85 | ₹61.5 | ₹71.8 | 26,80,73,850 | 47,98,875 |
| 16 Dec 2025 | ₹110 | ₹196.75 | ₹96.05 | ₹189.45 | 9,34,39,725 | 7,60,650 |