NIFTY 50 24,600 CE traded across 13 sessions from 27 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,736.4 and a low of ₹1,255. Final close ₹1,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹1,736.4 | ₹1,736.4 | ₹1,716.6 | ₹1,716.6 | 150 | 0 |
| 28 Nov 2025 | ₹1,719.4 | ₹1,719.4 | ₹1,711.45 | ₹1,711.45 | 150 | 75 |
| 1 Dec 2025 | ₹1,647.95 | ₹1,650.75 | ₹1,647.95 | ₹1,650.75 | 150 | 75 |
| 2 Dec 2025 | ₹1,532.8 | ₹1,532.8 | ₹1,532.8 | ₹1,532.8 | 75 | 75 |
| 3 Dec 2025 | ₹1,478.85 | ₹1,487.8 | ₹1,478.85 | ₹1,487.8 | 300 | 75 |
| 4 Dec 2025 | ₹1,524.65 | ₹1,530.6 | ₹1,524.65 | ₹1,530.6 | 150 | 75 |
| 5 Dec 2025 | ₹1,620.4 | ₹1,650 | ₹1,607.85 | ₹1,650 | 450 | 300 |
| 8 Dec 2025 | ₹1,605 | ₹1,605 | ₹1,385 | ₹1,399.3 | 600 | 600 |
| 9 Dec 2025 | ₹1,255 | ₹1,330 | ₹1,255 | ₹1,330 | 675 | 900 |
| 11 Dec 2025 | ₹1,264 | ₹1,265.55 | ₹1,263.75 | ₹1,265.55 | 750 | 1,200 |
| 12 Dec 2025 | ₹1,445 | ₹1,462 | ₹1,445 | ₹1,462 | 300 | 1,125 |
| 15 Dec 2025 | ₹1,325 | ₹1,433 | ₹1,325 | ₹1,427.05 | 825 | 600 |
| 16 Dec 2025 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 300 | 600 |