NIFTY 50 26,650 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹921.45 and a low of ₹351. Final close ₹792.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹461.5 | ₹466.55 | ₹448.5 | ₹448.55 | 600 | 450 |
| 27 Nov 2025 | ₹390.7 | ₹464 | ₹373.95 | ₹404.9 | 3,000 | 1,875 |
| 28 Nov 2025 | ₹389.25 | ₹419.85 | ₹389.25 | ₹419.85 | 600 | 1,800 |
| 1 Dec 2025 | ₹358.05 | ₹461.8 | ₹351 | ₹437.05 | 4,350 | 1,950 |
| 2 Dec 2025 | ₹443.1 | ₹572.25 | ₹443.1 | ₹526.5 | 2,250 | 1,800 |
| 3 Dec 2025 | ₹600 | ₹676.75 | ₹600 | ₹644.6 | 1,200 | 1,875 |
| 4 Dec 2025 | ₹593 | ₹628.2 | ₹506.75 | ₹560 | 1,650 | 1,950 |
| 5 Dec 2025 | ₹570.6 | ₹570.6 | ₹399.85 | ₹414.4 | 21,300 | 5,775 |
| 8 Dec 2025 | ₹438.5 | ₹675.85 | ₹428.9 | ₹675.65 | 11,400 | 5,025 |
| 9 Dec 2025 | ₹830.4 | ₹844 | ₹715 | ₹773.05 | 1,950 | 5,475 |
| 10 Dec 2025 | ₹746.1 | ₹880 | ₹674.05 | ₹856.75 | 20,550 | 12,750 |
| 11 Dec 2025 | ₹830.6 | ₹921.45 | ₹704 | ₹714.5 | 12,525 | 11,100 |
| 12 Dec 2025 | ₹635.05 | ₹688 | ₹580 | ₹588.9 | 35,700 | 8,925 |
| 15 Dec 2025 | ₹690 | ₹729.25 | ₹609.85 | ₹624.5 | 20,250 | 9,975 |
| 16 Dec 2025 | ₹725.75 | ₹792.55 | ₹710.5 | ₹792.55 | 14,175 | 12,075 |