NIFTY 50 24,250 PE traded across 9 sessions from 4 Dec 2025 to 16 Dec 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹2.95 | ₹3.9 | ₹2.95 | ₹3 | 4,350 | 0 |
| 5 Dec 2025 | ₹2.9 | ₹3.25 | ₹2.3 | ₹2.35 | 2,400 | 675 |
| 8 Dec 2025 | ₹2.35 | ₹5.95 | ₹2.3 | ₹3.35 | 47,100 | 5,925 |
| 9 Dec 2025 | ₹3.95 | ₹5.65 | ₹2.2 | ₹2.5 | 3,09,000 | 53,850 |
| 10 Dec 2025 | ₹2.75 | ₹2.75 | ₹1.95 | ₹2.4 | 26,21,550 | 1,30,200 |
| 11 Dec 2025 | ₹2.1 | ₹2.35 | ₹1.4 | ₹1.45 | 31,72,425 | 2,08,875 |
| 12 Dec 2025 | ₹1.45 | ₹1.7 | ₹1.1 | ₹1.45 | 30,40,125 | 2,83,275 |
| 15 Dec 2025 | ₹1.35 | ₹1.45 | ₹0.85 | ₹1.1 | 28,03,500 | 2,41,800 |
| 16 Dec 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 19,63,650 | 1,65,150 |