NIFTY 50 27,650 CE traded across 15 sessions from 24 Nov 2025 to 16 Dec 2025, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹12.45 | ₹12.45 | ₹8.5 | ₹8.5 | 525 | 300 |
| 27 Nov 2025 | ₹7.4 | ₹7.4 | ₹4.9 | ₹4.9 | 150 | 300 |
| 28 Nov 2025 | ₹4.65 | ₹4.65 | ₹4.45 | ₹4.5 | 900 | 750 |
| 1 Dec 2025 | ₹4.45 | ₹4.85 | ₹4 | ₹4.4 | 6,600 | 4,125 |
| 2 Dec 2025 | ₹4.6 | ₹4.6 | ₹2.9 | ₹3.6 | 1,050 | 4,725 |
| 3 Dec 2025 | ₹3 | ₹3 | ₹1.8 | ₹1.9 | 21,675 | 10,125 |
| 4 Dec 2025 | ₹2.05 | ₹2.35 | ₹1.3 | ₹1.3 | 27,600 | 12,900 |
| 5 Dec 2025 | ₹1.3 | ₹1.8 | ₹1.15 | ₹1.2 | 35,175 | 25,500 |
| 8 Dec 2025 | ₹1.35 | ₹2.25 | ₹1.15 | ₹1.25 | 56,700 | 35,700 |
| 9 Dec 2025 | ₹1.75 | ₹2.7 | ₹1.05 | ₹1.35 | 1,10,775 | 37,125 |
| 10 Dec 2025 | ₹1.35 | ₹1.5 | ₹1.15 | ₹1.5 | 3,88,200 | 70,950 |
| 11 Dec 2025 | ₹1.5 | ₹1.6 | ₹0.7 | ₹0.7 | 8,62,125 | 73,125 |
| 12 Dec 2025 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.8 | 2,44,650 | 71,100 |
| 15 Dec 2025 | ₹0.85 | ₹1 | ₹0.55 | ₹0.55 | 11,36,550 | 58,875 |
| 16 Dec 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 5,38,500 | 54,375 |