NIFTY 50 26,600 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹874.85 and a low of ₹319.65. Final close ₹740.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹427.6 | ₹432.85 | ₹404.7 | ₹404.7 | 5,100 | 4,875 |
| 27 Nov 2025 | ₹403.2 | ₹439.05 | ₹333.05 | ₹380.1 | 24,900 | 8,250 |
| 28 Nov 2025 | ₹388.05 | ₹390.8 | ₹345.85 | ₹373.8 | 15,900 | 9,375 |
| 1 Dec 2025 | ₹329.35 | ₹428.2 | ₹319.65 | ₹412.4 | 47,475 | 27,600 |
| 2 Dec 2025 | ₹450 | ₹517 | ₹414.4 | ₹481.45 | 16,350 | 28,725 |
| 3 Dec 2025 | ₹537.9 | ₹634 | ₹529 | ₹554.05 | 46,725 | 20,250 |
| 4 Dec 2025 | ₹607.95 | ₹607.95 | ₹462 | ₹510.5 | 34,875 | 29,925 |
| 5 Dec 2025 | ₹516.05 | ₹527.5 | ₹354.05 | ₹374.85 | 3,02,325 | 1,93,125 |
| 8 Dec 2025 | ₹395.05 | ₹640 | ₹387.95 | ₹624.9 | 1,90,950 | 1,37,175 |
| 9 Dec 2025 | ₹695.7 | ₹789.5 | ₹635 | ₹719.55 | 41,475 | 1,39,200 |
| 10 Dec 2025 | ₹734.3 | ₹824.55 | ₹623 | ₹812.85 | 96,150 | 1,42,875 |
| 11 Dec 2025 | ₹780.8 | ₹874.85 | ₹647.65 | ₹677.4 | 1,02,525 | 1,01,175 |
| 12 Dec 2025 | ₹585.7 | ₹636 | ₹528.25 | ₹536.95 | 3,90,225 | 51,825 |
| 15 Dec 2025 | ₹621.95 | ₹690.15 | ₹556.95 | ₹576.25 | 1,58,550 | 36,675 |
| 16 Dec 2025 | ₹668.95 | ₹743 | ₹655.45 | ₹740.65 | 69,150 | 33,300 |