NIFTY 50 24,300 CE traded across 11 sessions from 28 Nov 2025 to 16 Dec 2025, with a life-high of ₹2,036.3 and a low of ₹1,569.9. Final close ₹1,595.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹2,036.3 | ₹2,036.3 | ₹2,015.3 | ₹2,015.3 | 150 | 0 |
| 1 Dec 2025 | ₹1,944.05 | ₹1,948 | ₹1,944.05 | ₹1,948 | 150 | 75 |
| 2 Dec 2025 | ₹1,830.35 | ₹1,830.35 | ₹1,830.35 | ₹1,830.35 | 75 | 75 |
| 3 Dec 2025 | ₹1,741.6 | ₹1,774.5 | ₹1,741.6 | ₹1,761.9 | 225 | 75 |
| 4 Dec 2025 | ₹1,824.25 | ₹1,824.25 | ₹1,819.5 | ₹1,819.5 | 150 | 150 |
| 5 Dec 2025 | ₹1,926.55 | ₹1,926.55 | ₹1,911.1 | ₹1,911.3 | 300 | 225 |
| 8 Dec 2025 | ₹1,695 | ₹1,717.05 | ₹1,695 | ₹1,717.05 | 225 | 375 |
| 9 Dec 2025 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 75 | 375 |
| 11 Dec 2025 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 75 | 450 |
| 15 Dec 2025 | ₹1,653.7 | ₹1,718 | ₹1,638.25 | ₹1,718 | 225 | 375 |
| 16 Dec 2025 | ₹1,569.9 | ₹1,595.25 | ₹1,569.9 | ₹1,595.25 | 150 | 375 |