NIFTY 50 24,700 PE traded across 20 sessions from 19 Nov 2025 to 16 Dec 2025, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹24.95 | ₹25.5 | ₹21.1 | ₹25.5 | 3,300 | 2,100 |
| 20 Nov 2025 | ₹24 | ₹24 | ₹18.1 | ₹20.8 | 2,850 | 2,400 |
| 21 Nov 2025 | ₹23 | ₹23 | ₹21 | ₹22.55 | 2,775 | 4,350 |
| 24 Nov 2025 | ₹20 | ₹20.75 | ₹15.5 | ₹20.75 | 3,450 | 4,875 |
| 25 Nov 2025 | ₹18 | ₹19.6 | ₹15.3 | ₹15.3 | 14,925 | 5,400 |
| 26 Nov 2025 | ₹13.35 | ₹13.95 | ₹9.2 | ₹11.75 | 22,275 | 17,550 |
| 27 Nov 2025 | ₹10.05 | ₹11.7 | ₹8.3 | ₹8.3 | 5,325 | 17,850 |
| 28 Nov 2025 | ₹8.5 | ₹8.8 | ₹6.3 | ₹6.3 | 16,725 | 13,425 |
| 1 Dec 2025 | ₹5.8 | ₹8.3 | ₹5.1 | ₹6 | 10,275 | 15,750 |
| 2 Dec 2025 | ₹7 | ₹7 | ₹4.3 | ₹5.45 | 28,425 | 27,600 |
| 3 Dec 2025 | ₹5.65 | ₹8.15 | ₹5.3 | ₹5.4 | 1,59,825 | 49,275 |
| 4 Dec 2025 | ₹5.45 | ₹6.25 | ₹4.1 | ₹4.1 | 2,48,175 | 79,350 |
| 5 Dec 2025 | ₹4.25 | ₹4.4 | ₹2.35 | ₹3.75 | 3,77,850 | 1,06,725 |
| 8 Dec 2025 | ₹3.7 | ₹5.7 | ₹3 | ₹4.8 | 13,86,000 | 2,88,150 |
| 9 Dec 2025 | ₹5.4 | ₹8.2 | ₹3.5 | ₹3.65 | 56,53,725 | 6,66,300 |
| 10 Dec 2025 | ₹3.65 | ₹4.35 | ₹2.9 | ₹3.9 | 1,54,02,675 | 18,62,775 |
| 11 Dec 2025 | ₹3.65 | ₹3.7 | ₹1.9 | ₹1.95 | 2,18,48,550 | 21,53,250 |
| 12 Dec 2025 | ₹1.85 | ₹2.15 | ₹1.5 | ₹1.95 | 1,93,17,225 | 29,03,625 |
| 15 Dec 2025 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.35 | 1,41,10,950 | 21,42,450 |
| 16 Dec 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 95,34,975 | 17,05,425 |