NIFTY 50 25,900 PE traded across 22 sessions from 17 Nov 2025 to 16 Dec 2025, with a life-high of ₹259.7 and a low of ₹10. Final close ₹39.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹228.8 | ₹238.25 | ₹195.2 | ₹201.9 | 5,550 | 2,925 |
| 18 Nov 2025 | ₹219.95 | ₹259.7 | ₹210 | ₹246.85 | 30,450 | 7,350 |
| 19 Nov 2025 | ₹247.3 | ₹258.35 | ₹180.4 | ₹188.8 | 34,125 | 12,300 |
| 20 Nov 2025 | ₹168.7 | ₹180.1 | ₹132.85 | ₹133 | 23,475 | 16,500 |
| 21 Nov 2025 | ₹157 | ₹183 | ₹146.15 | ₹181.5 | 40,650 | 24,750 |
| 24 Nov 2025 | ₹159 | ₹205.3 | ₹142.75 | ₹202 | 39,825 | 19,650 |
| 25 Nov 2025 | ₹205.3 | ₹219.25 | ₹170.05 | ₹214.55 | 84,525 | 39,150 |
| 26 Nov 2025 | ₹190.05 | ₹190.05 | ₹105.6 | ₹105.6 | 1,57,125 | 73,800 |
| 27 Nov 2025 | ₹109.55 | ₹115 | ₹81.5 | ₹87.5 | 1,78,275 | 83,025 |
| 28 Nov 2025 | ₹91.05 | ₹91.05 | ₹75 | ₹75.05 | 1,37,025 | 97,200 |
| 1 Dec 2025 | ₹60.05 | ₹92.3 | ₹58.3 | ₹82.8 | 4,54,500 | 1,99,500 |
| 2 Dec 2025 | ₹91.75 | ₹117.8 | ₹83.9 | ₹99.1 | 7,31,550 | 2,78,925 |
| 3 Dec 2025 | ₹99.1 | ₹158 | ₹99.1 | ₹111 | 27,08,850 | 5,74,725 |
| 4 Dec 2025 | ₹120 | ₹135 | ₹79.45 | ₹86.5 | 36,44,625 | 6,81,075 |
| 5 Dec 2025 | ₹92 | ₹93 | ₹40.55 | ₹42.3 | 55,21,350 | 11,66,250 |
| 8 Dec 2025 | ₹41.7 | ₹131.2 | ₹41.15 | ₹115.9 | 1,37,65,275 | 15,84,375 |
| 9 Dec 2025 | ₹140 | ₹211.1 | ₹106.55 | ₹143.15 | 3,79,44,900 | 27,86,175 |
| 10 Dec 2025 | ₹142.7 | ₹206.55 | ₹87.1 | ₹193 | 24,02,32,950 | 35,40,825 |
| 11 Dec 2025 | ₹179 | ₹232.3 | ₹78 | ₹86.2 | 19,60,05,225 | 71,07,375 |
| 12 Dec 2025 | ₹62 | ₹69.9 | ₹23.5 | ₹23.65 | 34,30,11,825 | 1,19,43,900 |
| 15 Dec 2025 | ₹44 | ₹72 | ₹15.45 | ₹18.9 | 64,61,55,675 | 1,82,07,300 |
| 16 Dec 2025 | ₹25.2 | ₹53.35 | ₹10 | ₹39.8 | 2,48,46,58,725 | 80,27,100 |