NIFTY 50 24,350 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹1,875.4 and a low of ₹1,534.3. Final close ₹1,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1,806.7 | ₹1,806.7 | ₹1,791.2 | ₹1,791.2 | 150 | 0 |
| 3 Dec 2025 | ₹1,691.15 | ₹1,691.15 | ₹1,690.55 | ₹1,690.55 | 150 | 0 |
| 4 Dec 2025 | ₹1,778 | ₹1,778 | ₹1,770.55 | ₹1,770.55 | 150 | 75 |
| 5 Dec 2025 | ₹1,865 | ₹1,875.4 | ₹1,854.2 | ₹1,854.2 | 300 | 150 |
| 8 Dec 2025 | ₹1,671.45 | ₹1,671.45 | ₹1,665.8 | ₹1,665.8 | 150 | 150 |
| 9 Dec 2025 | ₹1,540.1 | ₹1,540.1 | ₹1,534.3 | ₹1,534.3 | 150 | 150 |
| 11 Dec 2025 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 75 | 150 |