NIFTY 50 24,550 CE traded across 11 sessions from 28 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,771.65 and a low of ₹1,255.5. Final close ₹1,342.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹1,771.65 | ₹1,771.65 | ₹1,769.2 | ₹1,769.2 | 150 | 75 |
| 1 Dec 2025 | ₹1,694.45 | ₹1,703.95 | ₹1,694.45 | ₹1,703.95 | 225 | 75 |
| 2 Dec 2025 | ₹1,591.25 | ₹1,591.25 | ₹1,591.25 | ₹1,591.25 | 75 | 75 |
| 3 Dec 2025 | ₹1,463.05 | ₹1,532.4 | ₹1,443.85 | ₹1,532.4 | 450 | 225 |
| 4 Dec 2025 | ₹1,574.05 | ₹1,574.75 | ₹1,565.5 | ₹1,574.75 | 375 | 75 |
| 5 Dec 2025 | ₹1,670.15 | ₹1,677.5 | ₹1,663.2 | ₹1,677.5 | 300 | 150 |
| 8 Dec 2025 | ₹1,454.65 | ₹1,477.65 | ₹1,454.65 | ₹1,477.65 | 150 | 75 |
| 9 Dec 2025 | ₹1,370 | ₹1,395 | ₹1,316.15 | ₹1,316.15 | 1,350 | 1,275 |
| 10 Dec 2025 | ₹1,255.5 | ₹1,255.5 | ₹1,255.5 | ₹1,255.5 | 75 | 1,350 |
| 15 Dec 2025 | ₹1,475.65 | ₹1,475.65 | ₹1,456.4 | ₹1,456.4 | 150 | 1,275 |
| 16 Dec 2025 | ₹1,352 | ₹1,356 | ₹1,342 | ₹1,342 | 1,275 | 225 |