NIFTY 50 25,250 CE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,079.85 and a low of ₹492.2. Final close ₹613.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹1,073.65 | ₹1,073.65 | ₹1,068.65 | ₹1,068.65 | 150 | 0 |
| 27 Nov 2025 | ₹1,059.2 | ₹1,059.2 | ₹1,055 | ₹1,055 | 150 | 0 |
| 28 Nov 2025 | ₹1,079.85 | ₹1,079.85 | ₹1,074.95 | ₹1,074.95 | 150 | 0 |
| 1 Dec 2025 | ₹1,015.25 | ₹1,015.25 | ₹1,010.7 | ₹1,010.7 | 150 | 0 |
| 2 Dec 2025 | ₹895.45 | ₹895.45 | ₹890.45 | ₹890.45 | 150 | 0 |
| 3 Dec 2025 | ₹787.8 | ₹834.35 | ₹787.8 | ₹834.35 | 225 | 75 |
| 4 Dec 2025 | ₹862.7 | ₹886.05 | ₹862.7 | ₹879.15 | 375 | 150 |
| 5 Dec 2025 | ₹950.6 | ₹985.9 | ₹950.6 | ₹985.9 | 450 | 450 |
| 8 Dec 2025 | ₹890 | ₹890 | ₹747.1 | ₹770.4 | 3,900 | 1,275 |
| 9 Dec 2025 | ₹600 | ₹723.65 | ₹600 | ₹642 | 2,625 | 1,950 |
| 10 Dec 2025 | ₹627.15 | ₹731.8 | ₹532.75 | ₹552.1 | 78,375 | 10,500 |
| 11 Dec 2025 | ₹580.7 | ₹697.7 | ₹492.2 | ₹682.7 | 54,075 | 21,525 |
| 12 Dec 2025 | ₹769 | ₹824 | ₹716.35 | ₹813.75 | 8,925 | 23,400 |
| 15 Dec 2025 | ₹716.7 | ₹794.15 | ₹669.1 | ₹773.6 | 13,500 | 19,875 |
| 16 Dec 2025 | ₹666 | ₹692.65 | ₹612.35 | ₹613.2 | 26,100 | 6,450 |