NIFTY 50 24,050 CE traded across 10 sessions from 27 Nov 2025 to 10 Dec 2025, with a life-high of ₹2,294.05 and a low of ₹1,824.9. Final close ₹1,824.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹2,294.05 | ₹2,294.05 | ₹2,275.95 | ₹2,275.95 | 150 | 0 |
| 28 Nov 2025 | ₹2,263.95 | ₹2,263.95 | ₹2,256.5 | ₹2,256.5 | 150 | 75 |
| 1 Dec 2025 | ₹2,192.8 | ₹2,196.4 | ₹2,192.8 | ₹2,196.4 | 150 | 75 |
| 2 Dec 2025 | ₹2,078.3 | ₹2,078.3 | ₹2,078.3 | ₹2,078.3 | 75 | 75 |
| 3 Dec 2025 | ₹1,986.5 | ₹2,032.9 | ₹1,986.5 | ₹2,008.35 | 675 | 75 |
| 4 Dec 2025 | ₹2,072.6 | ₹2,072.6 | ₹2,067.4 | ₹2,067.4 | 150 | 150 |
| 5 Dec 2025 | ₹2,175.4 | ₹2,175.4 | ₹2,159.45 | ₹2,159.45 | 150 | 225 |
| 8 Dec 2025 | ₹1,960.2 | ₹1,960.2 | ₹1,949.95 | ₹1,949.95 | 150 | 150 |
| 9 Dec 2025 | ₹1,832.55 | ₹1,832.55 | ₹1,826.75 | ₹1,826.75 | 150 | 150 |
| 10 Dec 2025 | ₹1,844.2 | ₹1,844.2 | ₹1,824.9 | ₹1,824.9 | 150 | 225 |