NIFTY 50 24,450 CE traded across 8 sessions from 28 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,871.7 and a low of ₹1,356. Final close ₹1,438.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹1,871.7 | ₹1,871.7 | ₹1,867.7 | ₹1,867.7 | 150 | 75 |
| 3 Dec 2025 | ₹1,584.7 | ₹1,630.3 | ₹1,584.7 | ₹1,620.55 | 225 | 75 |
| 4 Dec 2025 | ₹1,661.25 | ₹1,661.25 | ₹1,645.2 | ₹1,646.1 | 600 | 150 |
| 5 Dec 2025 | ₹1,676.2 | ₹1,784.85 | ₹1,676.2 | ₹1,784.85 | 300 | 75 |
| 8 Dec 2025 | ₹1,559.55 | ₹1,567.4 | ₹1,558.35 | ₹1,567.4 | 225 | 225 |
| 9 Dec 2025 | ₹1,462 | ₹1,495 | ₹1,456.4 | ₹1,464.15 | 1,875 | 1,050 |
| 10 Dec 2025 | ₹1,449.95 | ₹1,450 | ₹1,356 | ₹1,356 | 1,350 | 1,950 |
| 16 Dec 2025 | ₹1,460 | ₹1,460 | ₹1,438 | ₹1,438 | 1,050 | 1,200 |