NIFTY 50 26,900 PE traded across 15 sessions from 26 Nov 2025 to 16 Dec 2025, with a life-high of ₹1,111.8 and a low of ₹546.15. Final close ₹1,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹652.75 | ₹652.75 | ₹651.05 | ₹651.05 | 150 | 0 |
| 27 Nov 2025 | ₹646.25 | ₹646.25 | ₹641.95 | ₹641.95 | 300 | 75 |
| 28 Nov 2025 | ₹616.55 | ₹616.55 | ₹614.55 | ₹614.55 | 225 | 75 |
| 1 Dec 2025 | ₹558.45 | ₹654.8 | ₹546.15 | ₹654.8 | 675 | 300 |
| 2 Dec 2025 | ₹780.9 | ₹780.9 | ₹780.9 | ₹780.9 | 75 | 300 |
| 3 Dec 2025 | ₹865.75 | ₹865.75 | ₹860.05 | ₹860.05 | 150 | 150 |
| 4 Dec 2025 | ₹765 | ₹824 | ₹765 | ₹808.5 | 750 | 300 |
| 5 Dec 2025 | ₹785 | ₹822 | ₹636 | ₹652 | 9,750 | 5,400 |
| 8 Dec 2025 | ₹677.95 | ₹922.55 | ₹677 | ₹911.45 | 9,675 | 7,950 |
| 9 Dec 2025 | ₹993.7 | ₹1,093.4 | ₹945 | ₹1,016.6 | 13,275 | 8,475 |
| 10 Dec 2025 | ₹1,000 | ₹1,111.8 | ₹927.5 | ₹1,111.8 | 6,150 | 8,700 |
| 11 Dec 2025 | ₹1,079.6 | ₹1,091.25 | ₹959.35 | ₹975 | 5,475 | 9,000 |
| 12 Dec 2025 | ₹841 | ₹935.35 | ₹836.6 | ₹836.6 | 14,325 | 4,500 |
| 15 Dec 2025 | ₹945 | ₹977 | ₹867.7 | ₹874.7 | 7,425 | 3,975 |
| 16 Dec 2025 | ₹965.95 | ₹1,040 | ₹960.55 | ₹1,040 | 3,375 | 4,350 |