NIFTY 50 27,250 CE traded across 13 sessions from 18 Nov 2025 to 16 Dec 2025, with a life-high of ₹42.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹42 | ₹42 | ₹14.35 | ₹22.65 | 375 | 0 |
| 24 Nov 2025 | ₹42.7 | ₹42.7 | ₹19.1 | ₹19.1 | 225 | 150 |
| 2 Dec 2025 | ₹9.75 | ₹9.75 | ₹5.25 | ₹6 | 24,450 | 13,650 |
| 3 Dec 2025 | ₹5.95 | ₹5.95 | ₹3.85 | ₹4.25 | 74,175 | 32,475 |
| 4 Dec 2025 | ₹3.55 | ₹4.5 | ₹3.2 | ₹3.2 | 1,39,050 | 43,800 |
| 5 Dec 2025 | ₹3.15 | ₹3.2 | ₹2.1 | ₹2.7 | 2,40,750 | 38,775 |
| 8 Dec 2025 | ₹2.75 | ₹4.1 | ₹2.1 | ₹3.35 | 3,26,475 | 56,550 |
| 9 Dec 2025 | ₹3.05 | ₹3.25 | ₹1.45 | ₹1.65 | 4,92,600 | 1,58,700 |
| 10 Dec 2025 | ₹1.7 | ₹1.9 | ₹1.4 | ₹1.75 | 48,95,175 | 4,11,975 |
| 11 Dec 2025 | ₹1.6 | ₹1.85 | ₹0.85 | ₹0.85 | 36,86,400 | 5,13,300 |
| 12 Dec 2025 | ₹0.9 | ₹1.05 | ₹0.75 | ₹0.85 | 18,06,975 | 5,17,275 |
| 15 Dec 2025 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.6 | 36,57,075 | 3,21,675 |
| 16 Dec 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 46,44,375 | 4,47,450 |